Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 28, 2018 0.3500 0.3500 0.3500 0.3500 1,438 -0.05(-12.50%)
Nov 27, 2018 0.4010 0.4010 0.4000 0.4000 12,848 +0.00(+0.00%)
Nov 21, 2018 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Nov 20, 2018 0.4030 0.5000 0.4030 0.5000 960 +0.00(+0.00%)
Nov 12, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 08, 2018 0.5000 0.5000 0.5000 0 +0.10(+23.76%)
Nov 06, 2018 0.4040 0.4040 0.4040 0 -0.37(-47.53%)
Nov 05, 2018 0.7700 0.7700 0.7700 0.7700 250 +0.37(+92.50%)
Nov 02, 2018 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Oct 19, 2018 0.4000 0.4000 0.4000 0 -0.38(-48.72%)
Oct 12, 2018 0.7800 0.7800 0.7800 0.7800 100 +0.25(+47.17%)
Oct 11, 2018 0.5300 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Oct 05, 2018 0.5300 0.5300 0.5300 0.5300 900 +0.13(+32.50%)
Oct 03, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 02, 2018 0.4980 0.4980 0.4000 0.4000 6,999 -0.10(-19.68%)
Sep 26, 2018 0.4980 0.4980 0.4980 0 +0.10(+24.50%)
Sep 25, 2018 0.3000 0.6200 0.3000 0.4000 23,398 +0.10(+33.33%)
Sep 24, 2018 0.3900 0.3900 0.3000 0.3000 43,849 -0.09(-23.08%)
Sep 19, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 12, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 11, 2018 0.4050 0.4050 0.4000 0.4000 11,100 -0.01(-1.23%)
Sep 10, 2018 0.4100 0.5100 0.4050 0.4050 7,800 -0.10(-20.59%)
Sep 07, 2018 0.4200 0.5100 0.4200 0.5100 11,700 +0.09(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.