Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 94.91 95.19 94.87 95.17 1,338,933 +0.25(+0.26%)
Nov 29, 2017 94.94 94.94 94.83 94.92 691,953 -0.17(-0.18%)
Nov 28, 2017 95.10 95.10 94.96 95.09 523,677 -0.14(-0.15%)
Nov 27, 2017 95.35 95.37 95.15 95.23 505,496 -0.03(-0.04%)
Nov 24, 2017 95.24 95.39 95.24 95.26 299,684 -0.16(-0.17%)
Nov 22, 2017 95.55 95.55 95.31 95.43 466,823 -0.16(-0.16%)
Nov 21, 2017 95.68 95.69 95.55 95.58 581,398 -0.03(-0.03%)
Nov 20, 2017 95.66 95.69 95.55 95.61 368,834 -0.10(-0.10%)
Nov 17, 2017 95.68 95.72 95.65 95.70 425,126 -0.05(-0.05%)
Nov 16, 2017 95.78 95.80 95.70 95.75 459,995 -0.10(-0.10%)
Nov 15, 2017 95.83 95.87 95.72 95.85 579,471 +0.13(+0.14%)
Nov 14, 2017 95.71 95.79 95.65 95.72 599,398 -0.05(-0.05%)
Nov 13, 2017 95.82 95.82 95.72 95.77 475,083 +0.00(+0.00%)
Nov 10, 2017 95.81 95.85 95.67 95.77 567,360 -0.28(-0.29%)
Nov 09, 2017 96.17 96.18 96.04 96.05 476,915 -0.09(-0.09%)
Nov 08, 2017 96.17 96.20 96.10 96.14 392,845 +0.03(+0.03%)
Nov 07, 2017 95.94 96.11 95.91 96.11 525,352 +0.24(+0.25%)
Nov 06, 2017 95.83 95.87 95.80 95.87 337,721 +0.10(+0.10%)
Nov 03, 2017 95.65 95.77 95.61 95.77 420,248 +0.14(+0.14%)
Nov 02, 2017 95.63 95.67 95.60 95.63 415,145 +0.05(+0.05%)
Nov 01, 2017 95.62 95.62 95.50 95.58 619,865 -0.03(-0.03%)
Oct 31, 2017 95.54 95.61 95.54 95.61 370,325 -0.03(-0.03%)
Oct 30, 2017 95.64 95.57 95.64 407,257 +0.11(+0.12%)
Oct 27, 2017 95.47 95.56 95.44 95.53 607,666 +0.02(+0.02%)
Oct 26, 2017 95.60 95.60 95.46 95.51 571,192 -0.09(-0.10%)
Oct 25, 2017 95.73 95.73 95.53 95.61 1,579,669 -0.23(-0.24%)
Oct 24, 2017 95.83 95.84 95.78 95.84 674,772 -0.09(-0.10%)
Oct 23, 2017 95.90 95.97 95.88 95.93 366,410 +0.03(+0.04%)
Oct 20, 2017 95.91 95.92 95.81 95.90 439,409 -0.14(-0.14%)
Oct 19, 2017 96.09 96.14 96.02 96.04 595,070 +0.03(+0.03%)
Oct 18, 2017 95.97 96.02 95.94 96.01 413,032 -0.05(-0.05%)
Oct 17, 2017 95.91 96.13 95.86 96.06 1,185,531 +0.12(+0.13%)
Oct 16, 2017 95.85 95.95 95.82 95.94 308,021 +0.09(+0.09%)
Oct 13, 2017 95.88 95.92 95.85 95.86 349,273 +0.09(+0.09%)
Oct 12, 2017 95.72 95.77 95.70 95.77 260,877 +0.07(+0.07%)
Oct 11, 2017 95.71 95.72 95.66 95.70 411,697 +0.07(+0.07%)
Oct 10, 2017 95.63 95.71 95.61 95.63 482,783 -0.01(-0.01%)
Oct 09, 2017 95.62 95.64 95.57 95.64 342,408 +0.08(+0.08%)
Oct 06, 2017 95.49 95.57 95.43 95.56 464,996 -0.04(-0.05%)
Oct 05, 2017 95.61 95.64 95.56 95.61 396,264 +0.00(+0.00%)
Oct 04, 2017 95.58 95.61 95.51 95.61 539,046 +0.05(+0.05%)
Oct 03, 2017 95.53 95.56 95.49 95.55 518,614 +0.03(+0.03%)
Oct 02, 2017 95.52 95.57 95.48 95.53 813,559 -0.00(-0.00%)
Sep 29, 2017 95.53 95.55 95.48 95.53 471,579 -0.01(-0.01%)
Sep 28, 2017 95.47 95.54 95.41 95.54 501,876 -0.03(-0.04%)
Sep 27, 2017 95.67 95.67 95.52 95.57 704,713 -0.26(-0.27%)
Sep 26, 2017 95.79 95.83 95.77 95.83 434,099 -0.03(-0.03%)
Sep 25, 2017 95.79 95.88 95.79 95.86 621,538 +0.05(+0.05%)
Sep 22, 2017 95.75 95.80 95.75 95.80 492,678 +0.11(+0.12%)
Sep 21, 2017 95.66 95.73 95.66 95.69 529,251 +0.07(+0.07%)
Sep 20, 2017 95.85 95.86 95.56 95.62 643,776 -0.19(-0.20%)
Sep 19, 2017 95.81 95.84 95.75 95.81 489,365 +0.00(+0.00%)
Sep 18, 2017 95.77 95.84 95.73 95.81 589,856 -0.03(-0.03%)
Sep 15, 2017 95.86 95.86 95.78 95.84 434,612 -0.03(-0.03%)
Sep 14, 2017 95.86 95.88 95.81 95.86 479,757 +0.00(+0.00%)
Sep 13, 2017 95.95 95.96 95.78 95.86 442,331 -0.11(-0.12%)
Sep 12, 2017 95.98 96.02 95.90 95.98 462,028 -0.06(-0.06%)
Sep 11, 2017 96.07 96.13 96.01 96.04 427,817 -0.17(-0.18%)
Sep 08, 2017 96.15 96.21 96.12 96.21 318,417 +0.03(+0.03%)
Sep 07, 2017 96.12 96.21 96.12 96.18 468,368 +0.15(+0.15%)
Sep 06, 2017 96.05 96.13 96.01 96.04 417,399 -0.03(-0.03%)
Sep 05, 2017 96.01 96.11 95.95 96.06 477,683 +0.22(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.