Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 27.43 27.64 27.43 27.62 16,945 +0.27(+1.00%)
Aug 30, 2017 27.13 27.39 27.13 27.35 22,190 +0.32(+1.19%)
Aug 29, 2017 26.71 27.06 26.71 27.02 16,920 +0.11(+0.40%)
Aug 28, 2017 26.82 26.98 26.82 26.92 17,645 +0.04(+0.15%)
Aug 25, 2017 26.96 27.03 26.84 26.88 13,745 -0.03(-0.11%)
Aug 24, 2017 26.98 26.98 26.80 26.91 21,080 -0.10(-0.36%)
Aug 23, 2017 26.99 27.03 26.89 27.00 23,055 -0.10(-0.36%)
Aug 22, 2017 26.83 27.10 26.83 27.10 13,872 +0.44(+1.64%)
Aug 21, 2017 26.67 26.70 26.54 26.66 15,559 -0.07(-0.25%)
Aug 18, 2017 26.71 26.90 26.55 26.73 18,415 -0.05(-0.19%)
Aug 17, 2017 27.31 27.31 26.71 26.78 18,433 -0.49(-1.81%)
Aug 16, 2017 27.29 27.40 27.19 27.27 12,447 +0.01(+0.05%)
Aug 15, 2017 27.28 27.28 27.17 27.26 27,262 +0.00(+0.00%)
Aug 14, 2017 27.11 27.27 27.11 27.26 15,365 +0.38(+1.41%)
Aug 11, 2017 26.81 26.92 26.56 26.88 11,442 +0.20(+0.76%)
Aug 10, 2017 27.01 27.02 26.68 26.68 27,847 -0.56(-2.05%)
Aug 09, 2017 27.09 27.28 27.04 27.23 74,674 -0.01(-0.05%)
Aug 08, 2017 27.29 27.53 27.25 27.25 24,244 -0.07(-0.27%)
Aug 07, 2017 27.16 27.34 27.16 27.32 31,167 +0.14(+0.52%)
Aug 04, 2017 27.20 27.23 27.11 27.18 23,699 +0.09(+0.33%)
Aug 03, 2017 27.29 27.29 27.06 27.09 19,718 -0.10(-0.37%)
Aug 02, 2017 27.32 27.32 27.00 27.19 13,577 +0.05(+0.18%)
Aug 01, 2017 27.19 27.19 27.04 27.14 26,458 +0.02(+0.07%)
Jul 31, 2017 27.31 27.31 27.04 27.12 20,006 -0.09(-0.34%)
Jul 28, 2017 27.14 27.25 27.10 27.21 16,492 -0.01(-0.05%)
Jul 27, 2017 27.42 27.61 26.96 27.23 26,460 -0.19(-0.68%)
Jul 26, 2017 27.35 27.41 27.35 27.41 17,194 +0.09(+0.32%)
Jul 25, 2017 27.40 27.40 27.25 27.33 17,713 -0.06(-0.21%)
Jul 24, 2017 27.27 27.38 27.24 27.38 7,050 +0.12(+0.43%)
Jul 21, 2017 26.98 27.27 26.98 27.27 15,163 +0.00(+0.01%)
Jul 20, 2017 27.16 27.33 27.16 27.26 12,006 +0.01(+0.02%)
Jul 19, 2017 27.25 27.28 27.15 27.26 8,107 +0.20(+0.76%)
Jul 18, 2017 26.91 27.07 26.85 27.05 6,437 +0.14(+0.51%)
Jul 17, 2017 26.95 26.95 26.82 26.92 12,315 +0.03(+0.11%)
Jul 14, 2017 26.89 26.90 26.72 26.89 15,207 +0.19(+0.70%)
Jul 13, 2017 26.75 26.75 26.58 26.70 10,776 +0.06(+0.22%)
Jul 12, 2017 26.54 26.64 26.53 26.64 11,201 +0.39(+1.47%)
Jul 11, 2017 26.28 26.33 26.18 26.26 12,131 -0.00(-0.02%)
Jul 10, 2017 26.09 26.27 26.05 26.26 11,439 +0.18(+0.67%)
Jul 07, 2017 25.90 26.13 25.90 26.09 12,868 +0.27(+1.06%)
Jul 06, 2017 25.94 25.94 25.71 25.82 13,045 -0.17(-0.64%)
Jul 05, 2017 25.84 26.05 25.84 25.98 4,186 +0.18(+0.68%)
Jul 03, 2017 26.00 26.15 25.81 25.81 4,410 -0.24(-0.93%)
Jun 30, 2017 26.04 26.15 25.98 26.05 23,234 -0.00(-0.00%)
Jun 29, 2017 26.33 26.49 25.80 26.05 22,270 -0.44(-1.66%)
Jun 28, 2017 26.09 26.49 26.09 26.49 35,385 +0.36(+1.36%)
Jun 27, 2017 26.42 26.52 26.12 26.13 35,500 -0.50(-1.86%)
Jun 26, 2017 26.92 26.92 26.57 26.63 3,475 -0.08(-0.29%)
Jun 23, 2017 26.59 26.73 26.59 26.71 8,085 +0.11(+0.41%)
Jun 22, 2017 26.71 26.71 26.57 26.60 82,067 -0.03(-0.11%)
Jun 21, 2017 26.52 26.62 26.46 26.62 12,695 +0.30(+1.14%)
Jun 20, 2017 26.53 26.56 26.32 26.32 35,061 -0.24(-0.91%)
Jun 19, 2017 26.22 26.57 26.22 26.57 12,804 +0.46(+1.76%)
Jun 16, 2017 26.08 26.20 26.04 26.11 9,138 -0.13(-0.48%)
Jun 15, 2017 25.95 26.26 25.95 26.23 7,744 -0.13(-0.48%)
Jun 14, 2017 26.59 26.59 26.23 26.36 24,539 -0.10(-0.37%)
Jun 13, 2017 26.40 26.46 26.26 26.46 13,111 +0.20(+0.74%)
Jun 12, 2017 26.17 26.26 25.93 26.26 20,949 -0.16(-0.59%)
Jun 09, 2017 27.16 27.17 26.25 26.42 25,817 -0.69(-2.55%)
Jun 08, 2017 27.01 27.12 26.96 27.11 28,840 +0.06(+0.22%)
Jun 07, 2017 27.08 27.16 26.91 27.05 21,230 +0.07(+0.25%)
Jun 06, 2017 27.17 27.17 26.97 26.98 25,043 -0.11(-0.39%)
Jun 05, 2017 27.07 27.15 27.05 27.09 15,382 +0.00(+0.00%)
Jun 02, 2017 26.99 27.09 26.84 27.09 24,639 +0.30(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.