Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2017 21.20 21.20 21.20 0 -0.55(-2.52%)
Oct 26, 2017 21.75 21.75 21.75 12 -0.28(-1.25%)
Oct 25, 2017 22.03 22.03 22.03 22.03 701 +0.26(+1.19%)
Oct 24, 2017 21.77 21.77 21.77 21.77 331 -0.25(-1.13%)
Oct 13, 2017 22.02 22.02 22.02 10 +0.28(+1.31%)
Oct 12, 2017 21.73 21.73 21.73 21.73 301 -0.05(-0.25%)
Oct 11, 2017 21.83 21.83 21.79 21.79 360 +0.16(+0.76%)
Oct 10, 2017 21.54 21.74 21.54 21.62 1,142 +0.33(+1.53%)
Sep 25, 2017 21.30 21.30 21.30 9 -0.10(-0.48%)
Sep 21, 2017 21.40 24 +0.33(+1.56%)
Sep 19, 2017 21.07 1 +0.30(+1.43%)
Sep 14, 2017 20.77 1 +0.51(+2.51%)
Sep 05, 2017 20.26 20.26 20.26 0 -0.70(-3.32%)
Aug 23, 2017 20.96 24 +0.19(+0.92%)
Aug 22, 2017 20.77 20.77 20.77 20.77 568 -0.44(-2.09%)
Aug 16, 2017 21.21 3 +0.86(+4.24%)
Aug 08, 2017 20.35 4 -0.42(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.