Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Aug 31, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2016 0.0200 0.0200 0.0150 0.0150 50,000 -0.01(-50.00%)
Jul 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Jul 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.