Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.040 3.050 3.040 3.050 1,940 +0.00(+0.00%)
Jan 29, 2015 3.011 3.060 3.010 3.050 4,960 -0.04(-1.29%)
Jan 28, 2015 3.120 3.120 2.940 3.090 15,727 -0.06(-1.81%)
Jan 27, 2015 3.110 3.170 3.110 3.147 10,961 +0.03(+0.86%)
Jan 26, 2015 3.027 3.130 3.027 3.120 5,000 -0.04(-1.26%)
Jan 23, 2015 3.140 3.160 3.140 3.160 400 -0.00(-0.00%)
Jan 22, 2015 3.054 3.196 3.054 3.160 7,637 +0.05(+1.61%)
Jan 21, 2015 3.127 3.139 3.080 3.110 3,382 +0.07(+2.30%)
Jan 20, 2015 3.030 3.066 3.000 3.040 5,785 +0.03(+1.00%)
Jan 16, 2015 3.040 3.040 2.999 3.010 4,315 -0.12(-3.74%)
Jan 15, 2015 3.200 3.200 2.980 3.127 11,431 -0.00(-0.09%)
Jan 14, 2015 3.140 3.290 3.100 3.130 16,153 -0.15(-4.57%)
Jan 13, 2015 3.300 3.365 3.110 3.280 11,821 +0.04(+1.23%)
Jan 12, 2015 3.200 3.263 3.200 3.240 14,584 +0.09(+2.69%)
Jan 09, 2015 3.210 3.386 3.020 3.155 21,506 -0.14(-4.10%)
Jan 08, 2015 3.250 3.512 3.110 3.290 39,404 +0.09(+2.82%)
Jan 07, 2015 2.970 3.200 2.960 3.200 66,755 +0.25(+8.47%)
Jan 06, 2015 2.940 2.980 2.917 2.950 3,610 -0.01(-0.34%)
Jan 05, 2015 3.000 3.000 2.800 2.960 6,400 +0.06(+2.07%)
Jan 02, 2015 2.860 2.900 2.845 2.900 848 +0.04(+1.40%)
Dec 31, 2014 2.790 2.860 2.860 2.860 8,300 -0.03(-1.04%)
Dec 30, 2014 2.800 2.890 2.710 2.890 6,795 -0.01(-0.34%)
Dec 29, 2014 2.940 2.940 2.840 2.900 9,547 -0.06(-2.03%)
Dec 26, 2014 2.900 2.960 2.830 2.960 19,616 +0.11(+3.86%)
Dec 24, 2014 2.800 2.850 2.850 2.850 8,100 +0.00(+0.00%)
Dec 23, 2014 2.900 3.000 2.730 2.850 18,988 +0.01(+0.35%)
Dec 22, 2014 2.740 2.850 2.740 2.840 8,106 +0.13(+4.80%)
Dec 19, 2014 2.750 2.790 2.550 2.710 12,191 -0.03(-1.09%)
Dec 18, 2014 2.460 2.760 2.430 2.740 61,399 +0.27(+10.93%)
Dec 17, 2014 2.840 2.840 2.390 2.470 21,545 -0.31(-11.15%)
Dec 16, 2014 2.360 2.780 2.360 2.780 27,215 +0.31(+12.55%)
Dec 15, 2014 2.450 2.540 2.390 2.470 234,538 -0.09(-3.52%)
Dec 12, 2014 2.550 2.570 2.530 2.560 52,997 -0.04(-1.54%)
Dec 11, 2014 2.620 2.735 2.570 2.600 42,019 +0.00(+0.00%)
Dec 10, 2014 2.660 2.820 2.600 2.600 46,796 -0.06(-2.26%)
Dec 09, 2014 2.910 2.910 2.580 2.660 37,982 -0.24(-8.28%)
Dec 08, 2014 2.820 3.000 2.820 2.900 45,718 +0.06(+2.11%)
Dec 05, 2014 2.750 2.960 2.640 2.840 65,475 +0.14(+5.19%)
Dec 04, 2014 2.530 2.750 2.525 2.700 22,035 +0.15(+5.88%)
Dec 03, 2014 2.550 2.590 2.540 2.550 26,704 -0.05(-1.94%)
Dec 02, 2014 2.650 2.650 2.500 2.600 360,160 -0.05(-1.87%)
Dec 01, 2014 2.690 2.870 2.638 2.650 3,074 -0.12(-4.33%)
Nov 28, 2014 2.750 2.770 2.610 2.770 22,383 +0.07(+2.59%)
Nov 26, 2014 2.710 2.700 2.700 2.700 3,100 +0.00(+0.00%)
Nov 25, 2014 2.671 2.729 2.670 2.700 10,957 +0.03(+1.12%)
Nov 24, 2014 2.680 2.680 2.550 2.670 16,150 -0.01(-0.37%)
Nov 21, 2014 2.710 2.710 2.680 2.680 2,804 -0.04(-1.47%)
Nov 20, 2014 2.720 2.720 2.670 2.720 27,957 +0.00(+0.00%)
Nov 19, 2014 2.640 2.740 2.640 2.720 17,526 +0.03(+1.12%)
Nov 18, 2014 2.780 2.780 2.630 2.690 20,746 -0.04(-1.47%)
Nov 17, 2014 2.750 2.780 2.720 2.730 47,666 -0.05(-1.83%)
Nov 13, 2014 2.760 2.781 2.781 2.781 5,800 -0.08(-2.76%)
Nov 12, 2014 2.950 3.000 2.750 2.860 15,794 -0.07(-2.39%)
Nov 11, 2014 2.960 3.020 2.890 2.930 10,570 -0.07(-2.33%)
Nov 10, 2014 2.850 3.020 2.850 3.000 51,098 +0.18(+6.38%)
Nov 07, 2014 2.850 2.950 2.760 2.820 13,630 -0.06(-2.08%)
Nov 06, 2014 2.890 2.890 2.880 2.880 5,203 +0.00(+0.00%)
Nov 05, 2014 2.860 2.940 2.860 2.880 4,244 -0.07(-2.37%)
Nov 04, 2014 2.800 2.960 2.750 2.950 15,997 +0.14(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.