Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0300 0.0300 0.0300 10 +0.01(+50.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0.0200 47,222 -0.01(-20.00%)
Jul 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 06, 2015 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Jul 03, 2015 0.0450 0.0450 0.0300 0.0300 11,000 -0.03(-45.45%)
Jun 16, 2015 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jun 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 21, 2015 0.0300 0.0350 0.0300 0.0350 198,000 +0.01(+40.00%)
May 20, 2015 0.0250 0.0250 0.0250 0.0250 519,000 -0.01(-28.57%)
May 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 4,201 +0.00(+0.00%)
May 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0350 0.0350 48,000 +0.00(+0.00%)
May 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.