Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 89.34 89.38 89.19 89.31 319,618 -0.11(-0.13%)
Apr 29, 2015 89.46 89.53 89.28 89.43 299,955 -0.15(-0.16%)
Apr 28, 2015 89.65 89.66 89.52 89.57 301,226 -0.08(-0.09%)
Apr 27, 2015 89.74 89.74 89.60 89.65 363,502 -0.07(-0.07%)
Apr 24, 2015 89.65 89.74 89.59 89.72 231,853 +0.11(+0.13%)
Apr 23, 2015 89.65 89.70 89.55 89.61 387,795 -0.04(-0.05%)
Apr 22, 2015 89.83 89.83 89.62 89.65 605,619 -0.14(-0.15%)
Apr 21, 2015 89.84 89.86 89.76 89.79 264,906 -0.06(-0.06%)
Apr 20, 2015 89.91 89.91 89.79 89.84 278,829 -0.07(-0.08%)
Apr 17, 2015 89.79 89.93 89.79 89.92 275,233 +0.07(+0.07%)
Apr 16, 2015 89.95 89.95 89.79 89.85 323,380 -0.04(-0.05%)
Apr 15, 2015 89.84 89.93 89.83 89.89 213,332 +0.10(+0.11%)
Apr 14, 2015 89.97 89.99 89.79 89.79 503,971 -0.04(-0.05%)
Apr 13, 2015 89.81 89.86 89.77 89.83 594,404 +0.03(+0.04%)
Apr 10, 2015 89.96 89.96 89.79 89.80 286,741 -0.05(-0.05%)
Apr 09, 2015 89.96 89.96 89.76 89.85 445,243 -0.08(-0.09%)
Apr 08, 2015 90.00 90.00 89.89 89.93 306,930 -0.02(-0.03%)
Apr 07, 2015 89.92 89.98 89.85 89.96 297,992 +0.11(+0.12%)
Apr 06, 2015 89.95 90.10 89.83 89.85 347,029 -0.01(-0.01%)
Apr 02, 2015 89.92 89.86 89.86 89.86 327,589 -0.14(-0.15%)
Apr 01, 2015 89.98 90.03 89.92 90.00 277,866 +0.05(+0.05%)
Mar 31, 2015 89.83 89.95 89.83 89.95 326,814 +0.10(+0.11%)
Mar 30, 2015 89.87 89.89 89.80 89.85 255,373 -0.09(-0.10%)
Mar 27, 2015 89.86 89.94 89.83 89.94 188,733 +0.09(+0.10%)
Mar 26, 2015 89.97 89.99 89.80 89.85 407,737 -0.08(-0.09%)
Mar 25, 2015 90.05 90.05 89.91 89.93 259,468 -0.16(-0.18%)
Mar 24, 2015 90.02 90.10 89.96 90.10 506,779 +0.14(+0.15%)
Mar 23, 2015 89.96 90.01 89.91 89.96 258,608 +0.11(+0.13%)
Mar 20, 2015 89.89 89.99 89.82 89.85 446,059 -0.02(-0.03%)
Mar 19, 2015 89.87 89.89 89.75 89.87 355,483 -0.03(-0.04%)
Mar 18, 2015 89.43 89.93 89.41 89.90 612,791 +0.54(+0.60%)
Mar 17, 2015 89.29 89.41 89.29 89.36 265,099 +0.05(+0.05%)
Mar 16, 2015 89.34 89.45 89.28 89.32 210,558 +0.03(+0.04%)
Mar 13, 2015 89.25 89.38 89.22 89.28 396,961 +0.00(+0.00%)
Mar 12, 2015 89.20 89.31 89.17 89.28 431,952 +0.26(+0.29%)
Mar 11, 2015 89.03 89.09 88.98 89.02 265,263 -0.13(-0.15%)
Mar 10, 2015 88.92 89.18 88.85 89.15 405,152 +0.34(+0.38%)
Mar 09, 2015 88.75 88.89 88.68 88.81 241,473 +0.30(+0.34%)
Mar 06, 2015 89.10 89.15 88.51 88.51 785,024 -0.85(-0.96%)
Mar 05, 2015 89.45 89.46 89.32 89.37 433,066 -0.09(-0.10%)
Mar 04, 2015 89.44 89.46 89.35 89.45 417,395 +0.16(+0.18%)
Mar 03, 2015 89.43 89.48 89.25 89.29 300,843 -0.11(-0.13%)
Mar 02, 2015 89.63 89.71 89.34 89.41 431,905 -0.35(-0.39%)
Feb 27, 2015 89.63 89.76 89.52 89.76 345,431 +0.28(+0.32%)
Feb 26, 2015 89.67 89.67 89.46 89.47 276,679 -0.19(-0.21%)
Feb 25, 2015 89.81 89.81 89.62 89.66 269,374 -0.02(-0.03%)
Feb 24, 2015 89.38 89.68 89.35 89.68 874,745 +0.16(+0.18%)
Feb 23, 2015 89.52 89.62 89.44 89.52 403,710 +0.19(+0.21%)
Feb 20, 2015 89.41 89.51 89.31 89.33 384,201 +0.10(+0.11%)
Feb 19, 2015 89.28 89.38 89.23 89.24 655,234 -0.11(-0.13%)
Feb 18, 2015 89.28 89.39 89.19 89.35 428,600 +0.20(+0.23%)
Feb 17, 2015 89.24 89.30 89.07 89.15 449,030 -0.08(-0.09%)
Feb 13, 2015 89.40 89.23 89.23 89.23 512,610 -0.11(-0.12%)
Feb 12, 2015 89.39 89.47 89.32 89.33 600,741 -0.02(-0.03%)
Feb 11, 2015 89.51 89.71 89.29 89.36 542,078 -0.18(-0.20%)
Feb 10, 2015 89.84 89.95 89.44 89.54 722,714 -0.24(-0.26%)
Feb 09, 2015 89.93 90.02 89.77 89.77 280,800 -0.14(-0.15%)
Feb 06, 2015 90.02 90.24 89.91 89.91 407,022 -0.37(-0.41%)
Feb 05, 2015 90.41 90.44 90.28 90.28 312,254 -0.15(-0.17%)
Feb 04, 2015 90.20 90.47 90.20 90.44 232,194 +0.05(+0.05%)
Feb 03, 2015 90.59 90.59 90.32 90.39 311,049 -0.32(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.