Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.86 11.00 10.69 10.75 133,774 -0.27(-2.45%)
Jan 30, 2014 11.07 11.18 10.87 11.02 115,185 +0.02(+0.18%)
Jan 29, 2014 11.04 11.30 10.92 11.00 89,541 -0.12(-1.08%)
Jan 28, 2014 11.27 11.27 11.02 11.12 91,658 -0.10(-0.89%)
Jan 27, 2014 11.35 11.39 11.15 11.22 55,708 -0.13(-1.15%)
Jan 24, 2014 11.21 11.35 11.00 11.35 240,815 +0.06(+0.53%)
Jan 23, 2014 11.41 11.51 11.14 11.29 175,248 -0.21(-1.83%)
Jan 22, 2014 11.33 11.57 11.13 11.50 80,784 +0.23(+2.04%)
Jan 21, 2014 11.15 11.34 11.06 11.27 113,001 +0.15(+1.35%)
Jan 17, 2014 11.12 11.12 11.12 11.12 76,500 +0.02(+0.18%)
Jan 16, 2014 11.14 11.14 10.95 11.10 250,621 -0.03(-0.27%)
Jan 15, 2014 11.09 11.21 11.09 11.13 325,551 +0.04(+0.36%)
Jan 14, 2014 11.17 11.30 11.05 11.09 97,421 -0.08(-0.72%)
Jan 13, 2014 11.33 11.35 11.04 11.17 168,906 -0.24(-2.10%)
Jan 10, 2014 11.71 11.71 11.28 11.41 167,529 -0.31(-2.65%)
Jan 09, 2014 11.88 11.97 11.55 11.72 112,774 -0.08(-0.68%)
Jan 08, 2014 11.99 12.11 11.78 11.80 84,563 -0.24(-1.99%)
Jan 07, 2014 12.20 12.40 12.01 12.04 131,955 -0.15(-1.23%)
Jan 06, 2014 12.26 12.40 11.97 12.19 156,063 -0.06(-0.49%)
Jan 03, 2014 11.53 12.57 11.50 12.25 251,800 +0.23(+1.91%)
Jan 02, 2014 12.08 12.25 11.64 12.02 259,534 -0.10(-0.83%)
Dec 31, 2013 12.54 12.12 12.12 12.12 63,100 -0.36(-2.88%)
Dec 30, 2013 12.30 12.66 12.24 12.48 151,016 +0.20(+1.63%)
Dec 27, 2013 12.42 12.45 12.20 12.28 74,656 -0.06(-0.49%)
Dec 26, 2013 12.53 12.68 12.27 12.34 75,618 -0.14(-1.12%)
Dec 24, 2013 12.34 12.62 12.34 12.48 36,746 +0.18(+1.46%)
Dec 23, 2013 12.30 12.48 12.26 12.30 73,974 +0.04(+0.33%)
Dec 20, 2013 12.23 12.42 12.20 12.26 244,904 +0.06(+0.49%)
Dec 19, 2013 12.56 12.59 12.20 12.20 63,868 -0.42(-3.33%)
Dec 18, 2013 12.41 12.67 12.35 12.62 162,639 +0.22(+1.77%)
Dec 17, 2013 12.23 12.45 12.07 12.40 175,037 +0.11(+0.90%)
Dec 16, 2013 12.30 12.39 12.10 12.29 62,261 +0.00(+0.00%)
Dec 13, 2013 12.18 12.51 12.00 12.29 97,454 +0.18(+1.49%)
Dec 12, 2013 12.08 12.30 12.00 12.11 139,155 +0.08(+0.67%)
Dec 11, 2013 12.06 12.11 12.00 12.03 148,066 +0.02(+0.17%)
Dec 10, 2013 11.88 12.10 11.83 12.01 248,781 +0.11(+0.92%)
Dec 09, 2013 11.85 11.97 11.85 11.90 96,000 +0.03(+0.25%)
Dec 06, 2013 11.99 12.16 11.85 11.87 0 -0.04(-0.34%)
Dec 05, 2013 11.87 12.03 11.78 11.91 0 +0.04(+0.34%)
Dec 04, 2013 11.71 12.17 11.71 11.87 0 +0.15(+1.28%)
Dec 03, 2013 11.61 11.73 11.55 11.72 0 +0.05(+0.43%)
Dec 02, 2013 11.76 12.00 11.55 11.67 126,993 -0.07(-0.60%)
Nov 29, 2013 11.67 11.89 11.66 11.74 0 +0.15(+1.29%)
Nov 27, 2013 11.36 11.63 11.30 11.59 0 +0.23(+2.02%)
Nov 26, 2013 11.25 11.53 11.22 11.36 0 +0.11(+0.98%)
Nov 25, 2013 11.38 11.38 11.24 11.25 547,119 -0.15(-1.32%)
Nov 22, 2013 11.92 11.97 11.25 11.40 0 -1.00(-8.06%)
Nov 21, 2013 12.09 12.43 12.03 12.40 232,742 +0.37(+3.08%)
Nov 20, 2013 12.05 12.27 11.92 12.03 0 +0.00(+0.00%)
Nov 19, 2013 12.09 12.44 11.95 12.03 62,605 -0.01(-0.08%)
Nov 18, 2013 11.89 12.15 11.85 12.04 0 +0.17(+1.43%)
Nov 15, 2013 11.85 12.01 11.75 11.87 0 +0.01(+0.08%)
Nov 14, 2013 11.96 12.13 11.66 11.86 42,963 -0.06(-0.50%)
Nov 13, 2013 11.67 11.94 11.52 11.92 0 +0.18(+1.53%)
Nov 12, 2013 11.65 11.83 11.60 11.74 0 +0.09(+0.77%)
Nov 11, 2013 11.50 11.67 11.42 11.65 0 +0.15(+1.30%)
Nov 08, 2013 11.33 11.52 11.31 11.50 0 +0.16(+1.41%)
Nov 07, 2013 11.60 11.65 11.31 11.34 178,109 -0.17(-1.48%)
Nov 06, 2013 11.65 11.78 11.41 11.51 61,061 -0.02(-0.17%)
Nov 05, 2013 11.78 11.95 11.53 11.53 0 -0.34(-2.86%)
Nov 04, 2013 11.77 11.93 11.61 11.87 112,064 +0.17(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.