Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 35.80 36.04 36.04 36.04 234,200 +0.31(+0.87%)
Dec 30, 2014 35.83 36.19 35.56 35.73 123,505 -0.12(-0.33%)
Dec 29, 2014 36.59 36.98 35.56 35.85 177,546 -0.70(-1.92%)
Dec 26, 2014 36.60 36.93 35.93 36.55 103,261 +0.10(+0.27%)
Dec 24, 2014 35.30 36.45 36.45 36.45 101,000 +1.14(+3.23%)
Dec 23, 2014 36.07 36.19 35.10 35.31 120,907 -0.57(-1.59%)
Dec 22, 2014 35.68 36.20 35.44 35.88 142,289 +0.21(+0.59%)
Dec 19, 2014 36.22 36.40 35.53 35.67 281,241 -0.60(-1.65%)
Dec 18, 2014 36.03 36.93 35.54 36.27 206,325 +0.60(+1.68%)
Dec 17, 2014 34.63 35.69 34.21 35.67 205,618 +1.24(+3.60%)
Dec 16, 2014 34.78 34.87 34.08 34.43 221,749 -0.46(-1.32%)
Dec 15, 2014 35.00 35.49 34.57 34.89 288,937 +0.05(+0.14%)
Dec 12, 2014 34.87 35.22 34.44 34.84 183,898 -0.41(-1.16%)
Dec 11, 2014 35.19 35.70 35.07 35.25 136,796 +0.18(+0.51%)
Dec 10, 2014 35.63 36.26 34.89 35.07 201,469 -0.63(-1.76%)
Dec 09, 2014 34.32 35.93 34.31 35.70 332,805 +1.07(+3.09%)
Dec 08, 2014 34.46 34.90 33.46 34.63 234,187 +0.16(+0.46%)
Dec 05, 2014 34.40 34.74 34.21 34.47 116,404 +0.09(+0.26%)
Dec 04, 2014 34.47 34.74 34.06 34.38 163,088 -0.17(-0.49%)
Dec 03, 2014 33.95 34.76 33.87 34.55 198,677 +0.68(+2.01%)
Dec 02, 2014 33.57 34.14 33.26 33.87 149,582 +0.37(+1.10%)
Dec 01, 2014 34.18 34.47 33.47 33.50 237,755 -0.73(-2.13%)
Nov 28, 2014 34.50 35.50 33.53 34.23 138,514 -0.67(-1.92%)
Nov 26, 2014 34.50 34.90 34.90 34.90 232,800 +0.40(+1.16%)
Nov 25, 2014 34.67 34.71 34.02 34.50 214,332 -0.19(-0.55%)
Nov 24, 2014 33.43 34.73 33.43 34.69 280,955 +1.24(+3.71%)
Nov 21, 2014 34.33 34.58 33.33 33.45 186,726 -0.41(-1.21%)
Nov 20, 2014 33.10 33.89 32.76 33.86 201,950 +0.60(+1.80%)
Nov 19, 2014 34.26 34.26 33.14 33.26 224,125 -1.00(-2.92%)
Nov 18, 2014 33.95 34.60 33.68 34.26 238,167 +0.50(+1.48%)
Nov 17, 2014 33.77 34.02 33.15 33.76 326,972 +0.08(+0.24%)
Nov 14, 2014 34.32 34.54 33.54 33.68 211,865 -0.63(-1.84%)
Nov 13, 2014 34.60 35.11 34.25 34.31 145,516 -0.23(-0.67%)
Nov 12, 2014 33.90 34.60 33.83 34.54 169,938 +0.49(+1.44%)
Nov 11, 2014 34.48 34.67 33.91 34.05 190,206 -0.43(-1.25%)
Nov 10, 2014 33.03 34.48 33.00 34.48 324,419 +1.33(+4.01%)
Nov 07, 2014 33.83 33.88 32.82 33.15 288,631 -0.73(-2.17%)
Nov 06, 2014 33.89 34.35 33.75 33.88 249,176 -0.07(-0.19%)
Nov 05, 2014 34.17 34.31 33.71 33.95 189,230 -0.04(-0.12%)
Nov 04, 2014 33.83 34.17 33.63 33.99 245,109 +0.13(+0.38%)
Nov 03, 2014 34.00 34.08 33.56 33.86 450,580 -0.14(-0.41%)
Oct 31, 2014 34.97 35.05 33.83 34.00 493,727 +0.13(+0.38%)
Oct 30, 2014 33.41 34.24 33.30 33.87 382,207 +0.23(+0.68%)
Oct 29, 2014 33.40 33.74 33.14 33.64 311,087 +0.19(+0.57%)
Oct 28, 2014 33.13 33.53 32.98 33.45 503,665 +0.45(+1.36%)
Oct 27, 2014 33.21 33.07 33.07 33.00 317,750 -0.07(-0.21%)
Oct 24, 2014 33.71 33.89 32.89 33.07 344,786 -0.44(-1.31%)
Oct 23, 2014 33.59 33.60 32.68 33.51 399,377 +0.71(+2.16%)
Oct 22, 2014 33.16 33.20 31.06 32.80 864,853 +0.55(+1.71%)
Oct 21, 2014 31.56 32.44 31.36 32.25 513,453 +1.04(+3.33%)
Oct 20, 2014 30.85 31.23 30.62 31.21 252,986 +0.27(+0.87%)
Oct 17, 2014 31.93 31.93 30.75 30.94 429,884 -0.42(-1.36%)
Oct 16, 2014 30.49 31.84 30.18 31.36 337,410 +0.58(+1.90%)
Oct 15, 2014 30.54 30.81 29.68 30.78 469,644 -0.22(-0.71%)
Oct 14, 2014 31.50 31.74 30.75 31.00 467,820 -0.25(-0.78%)
Oct 13, 2014 30.43 31.60 30.32 31.25 615,876 +0.82(+2.68%)
Oct 10, 2014 29.47 30.51 29.17 30.43 419,150 +0.81(+2.73%)
Oct 09, 2014 30.85 31.13 29.58 29.62 419,923 -1.25(-4.05%)
Oct 08, 2014 30.61 31.05 30.36 30.87 392,406 +0.16(+0.52%)
Oct 07, 2014 31.24 31.45 30.33 30.71 641,752 -0.05(-0.16%)
Oct 06, 2014 31.22 31.70 30.68 30.76 412,405 -0.25(-0.81%)
Oct 03, 2014 30.36 31.18 30.17 31.01 416,419 +0.92(+3.06%)
Oct 02, 2014 28.61 30.34 28.34 30.09 385,464 +1.57(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.