Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 88.01 88.07 87.91 88.05 160,497 +0.03(+0.04%)
Sep 29, 2014 88.02 88.06 88.00 88.02 213,025 +0.09(+0.10%)
Sep 26, 2014 88.08 88.08 87.86 87.93 192,955 -0.22(-0.25%)
Sep 25, 2014 88.03 88.14 87.98 88.14 230,836 +0.31(+0.36%)
Sep 24, 2014 87.94 87.97 87.83 87.83 195,276 -0.10(-0.11%)
Sep 23, 2014 87.85 87.99 87.83 87.93 467,366 +0.07(+0.08%)
Sep 22, 2014 87.77 87.89 87.76 87.85 206,420 +0.06(+0.07%)
Sep 19, 2014 87.75 87.82 87.67 87.79 170,956 +0.09(+0.11%)
Sep 18, 2014 87.67 87.71 87.65 87.70 210,631 +0.09(+0.11%)
Sep 17, 2014 87.61 87.72 87.55 87.61 228,899 +0.06(+0.06%)
Sep 16, 2014 87.58 87.66 87.55 87.55 232,292 -0.07(-0.08%)
Sep 15, 2014 87.63 87.69 87.51 87.62 175,741 +0.14(+0.16%)
Sep 12, 2014 87.63 87.65 87.48 87.49 246,662 -0.17(-0.20%)
Sep 11, 2014 87.75 87.79 87.66 87.66 137,695 +0.05(+0.06%)
Sep 10, 2014 87.75 87.76 87.61 87.61 177,671 -0.15(-0.17%)
Sep 09, 2014 87.77 87.83 87.75 87.76 133,455 -0.08(-0.09%)
Sep 08, 2014 87.89 87.98 87.78 87.84 166,960 +0.00(+0.00%)
Sep 05, 2014 87.82 87.96 87.77 87.84 257,315 +0.06(+0.07%)
Sep 04, 2014 87.78 87.86 87.67 87.77 196,364 -0.10(-0.12%)
Sep 03, 2014 87.87 87.89 87.79 87.88 137,325 -0.05(-0.05%)
Sep 02, 2014 88.02 88.02 87.87 87.93 194,416 -0.19(-0.22%)
Aug 29, 2014 88.09 88.12 88.12 88.12 183,271 +0.09(+0.10%)
Aug 28, 2014 87.98 88.11 87.96 88.03 148,346 +0.08(+0.09%)
Aug 27, 2014 87.99 87.99 87.81 87.95 155,030 +0.10(+0.11%)
Aug 26, 2014 87.83 87.89 87.68 87.85 223,878 +0.08(+0.09%)
Aug 25, 2014 87.77 87.79 87.64 87.77 180,615 +0.03(+0.04%)
Aug 22, 2014 87.73 87.77 87.64 87.74 165,067 +0.01(+0.01%)
Aug 21, 2014 87.68 87.74 87.68 87.73 183,593 +0.12(+0.13%)
Aug 20, 2014 87.73 87.73 87.53 87.61 357,079 +0.13(+0.15%)
Aug 19, 2014 87.77 87.77 87.48 87.48 330,284 -0.22(-0.25%)
Aug 18, 2014 87.75 87.77 87.53 87.70 253,632 +0.04(+0.05%)
Aug 15, 2014 87.58 87.79 87.55 87.66 276,066 +0.12(+0.14%)
Aug 14, 2014 87.58 87.62 87.47 87.54 302,229 +0.07(+0.08%)
Aug 13, 2014 87.41 87.57 87.41 87.47 300,882 +0.03(+0.04%)
Aug 12, 2014 87.40 87.50 87.39 87.44 205,551 +0.06(+0.07%)
Aug 11, 2014 87.43 87.48 87.31 87.37 179,878 -0.06(-0.06%)
Aug 08, 2014 87.36 87.49 87.33 87.43 170,399 +0.07(+0.08%)
Aug 07, 2014 87.28 87.40 87.19 87.36 244,954 +0.11(+0.13%)
Aug 06, 2014 87.12 87.28 87.10 87.24 150,242 +0.26(+0.30%)
Aug 05, 2014 87.08 87.11 86.98 86.98 247,083 -0.06(-0.07%)
Aug 04, 2014 87.20 87.20 86.98 87.04 153,713 -0.29(-0.33%)
Aug 01, 2014 87.09 87.33 87.02 87.33 290,245 +0.31(+0.36%)
Jul 31, 2014 86.78 87.02 86.78 87.02 174,152 +0.11(+0.13%)
Jul 30, 2014 87.19 87.19 86.87 86.91 235,056 -0.35(-0.40%)
Jul 29, 2014 87.44 87.44 87.19 87.26 171,273 +0.06(+0.07%)
Jul 28, 2014 87.11 87.23 87.02 87.19 119,810 +0.03(+0.04%)
Jul 25, 2014 87.10 87.27 87.09 87.16 186,842 +0.17(+0.19%)
Jul 24, 2014 87.09 87.09 86.97 86.99 213,464 -0.14(-0.17%)
Jul 23, 2014 87.03 87.16 86.97 87.14 139,977 +0.13(+0.15%)
Jul 22, 2014 86.94 87.05 86.88 87.01 170,144 +0.09(+0.10%)
Jul 21, 2014 86.89 87.02 86.85 86.92 181,726 +0.11(+0.13%)
Jul 18, 2014 86.83 86.91 86.71 86.81 177,052 -0.02(-0.02%)
Jul 17, 2014 86.71 86.83 86.67 86.83 222,782 +0.15(+0.18%)
Jul 16, 2014 86.51 86.69 86.51 86.67 139,666 +0.21(+0.24%)
Jul 15, 2014 86.45 86.50 86.35 86.47 194,176 +0.12(+0.14%)
Jul 14, 2014 86.37 86.42 86.28 86.35 209,918 -0.07(-0.08%)
Jul 11, 2014 86.39 86.50 86.34 86.42 240,918 -0.03(-0.04%)
Jul 10, 2014 86.37 86.45 86.31 86.45 177,589 +0.11(+0.13%)
Jul 09, 2014 86.23 86.37 86.16 86.34 222,110 +0.02(+0.03%)
Jul 08, 2014 86.39 86.39 86.24 86.31 201,095 +0.13(+0.15%)
Jul 07, 2014 86.30 86.38 86.16 86.19 214,645 -0.06(-0.07%)
Jul 03, 2014 86.30 86.25 86.25 86.25 138,774 +0.02(+0.03%)
Jul 02, 2014 86.59 86.59 86.23 86.23 327,176 -0.38(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.