Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 86.88 86.90 86.71 86.77 267,627 -0.09(-0.10%)
May 29, 2014 86.82 86.90 86.72 86.86 189,103 +0.03(+0.04%)
May 28, 2014 86.75 86.83 86.69 86.83 174,808 +0.16(+0.18%)
May 27, 2014 86.65 86.69 86.55 86.67 94,400 +0.02(+0.02%)
May 23, 2014 86.66 86.65 86.65 86.65 237,722 +0.00(+0.00%)
May 22, 2014 86.58 86.65 86.51 86.65 113,697 +0.06(+0.07%)
May 21, 2014 86.58 86.63 86.53 86.59 147,274 -0.10(-0.12%)
May 20, 2014 86.71 86.74 86.63 86.69 175,765 +0.04(+0.05%)
May 19, 2014 86.71 86.84 86.62 86.65 225,347 -0.04(-0.05%)
May 16, 2014 86.65 86.79 86.65 86.69 232,479 -0.12(-0.14%)
May 15, 2014 86.60 86.84 86.56 86.81 620,690 +0.25(+0.29%)
May 14, 2014 86.44 86.62 86.36 86.55 291,221 +0.25(+0.29%)
May 13, 2014 86.27 86.38 86.23 86.31 192,155 +0.05(+0.06%)
May 12, 2014 86.26 86.30 86.16 86.26 167,655 -0.01(-0.01%)
May 09, 2014 86.20 86.28 86.13 86.27 121,781 +0.04(+0.05%)
May 08, 2014 86.10 86.24 86.01 86.23 213,657 +0.20(+0.23%)
May 07, 2014 86.03 86.09 85.95 86.03 168,840 +0.02(+0.02%)
May 06, 2014 85.96 86.01 85.85 86.01 178,035 +0.10(+0.12%)
May 05, 2014 85.81 85.92 85.80 85.91 117,615 +0.04(+0.05%)
May 02, 2014 85.93 85.94 85.69 85.87 230,278 -0.08(-0.09%)
May 01, 2014 85.70 85.96 85.70 85.95 268,533 +0.14(+0.17%)
Apr 30, 2014 85.74 85.83 85.66 85.81 175,472 +0.11(+0.13%)
Apr 29, 2014 85.77 85.77 85.58 85.70 255,120 -0.07(-0.08%)
Apr 28, 2014 85.79 85.81 85.62 85.77 155,695 -0.02(-0.03%)
Apr 25, 2014 85.78 85.80 85.60 85.79 288,638 +0.13(+0.15%)
Apr 24, 2014 85.60 85.68 85.45 85.66 167,163 +0.10(+0.12%)
Apr 23, 2014 85.49 85.61 85.47 85.56 158,503 +0.06(+0.07%)
Apr 22, 2014 85.47 85.55 85.41 85.50 290,086 +0.02(+0.03%)
Apr 21, 2014 85.55 85.56 85.36 85.47 134,820 +0.14(+0.17%)
Apr 17, 2014 85.58 85.33 85.33 85.33 611,048 -0.20(-0.23%)
Apr 16, 2014 85.39 85.60 85.39 85.53 151,979 -0.03(-0.04%)
Apr 15, 2014 85.50 85.59 85.41 85.56 236,359 +0.10(+0.12%)
Apr 14, 2014 85.55 85.55 85.41 85.46 218,082 -0.09(-0.10%)
Apr 11, 2014 85.37 85.58 85.32 85.55 782,293 +0.26(+0.31%)
Apr 10, 2014 85.05 85.31 84.99 85.28 270,188 +0.36(+0.42%)
Apr 09, 2014 85.01 85.05 84.93 84.93 455,114 -0.13(-0.15%)
Apr 08, 2014 84.97 85.08 84.92 85.05 223,203 +0.02(+0.03%)
Apr 07, 2014 84.89 85.03 84.78 85.03 184,011 +0.14(+0.17%)
Apr 04, 2014 84.69 84.93 84.68 84.89 179,770 +0.28(+0.33%)
Apr 03, 2014 84.55 84.63 84.54 84.61 103,403 +0.10(+0.12%)
Apr 02, 2014 84.70 84.70 84.47 84.51 289,623 -0.08(-0.09%)
Apr 01, 2014 84.62 84.72 84.56 84.58 391,393 -0.17(-0.20%)
Mar 31, 2014 84.77 84.77 84.63 84.75 195,065 +0.05(+0.06%)
Mar 28, 2014 84.79 84.79 84.62 84.71 118,479 -0.04(-0.05%)
Mar 27, 2014 84.54 84.75 84.52 84.75 131,373 +0.17(+0.21%)
Mar 26, 2014 84.43 84.58 84.39 84.57 172,157 +0.28(+0.33%)
Mar 25, 2014 84.32 84.41 84.26 84.29 320,240 -0.11(-0.13%)
Mar 24, 2014 84.42 84.48 84.40 84.41 195,164 -0.09(-0.10%)
Mar 21, 2014 84.47 84.54 84.40 84.49 159,490 +0.06(+0.07%)
Mar 20, 2014 84.49 84.49 84.39 84.43 168,020 -0.01(-0.01%)
Mar 19, 2014 84.78 84.80 84.40 84.44 195,074 -0.38(-0.45%)
Mar 18, 2014 84.87 84.87 84.71 84.82 138,217 -0.06(-0.07%)
Mar 17, 2014 84.81 84.88 84.74 84.88 200,723 +0.17(+0.21%)
Mar 14, 2014 84.73 84.78 84.64 84.71 205,052 +0.03(+0.04%)
Mar 13, 2014 84.56 84.72 84.47 84.67 186,495 +0.18(+0.22%)
Mar 12, 2014 84.33 84.55 84.33 84.49 171,943 +0.23(+0.27%)
Mar 11, 2014 84.13 84.35 84.00 84.26 140,492 +0.08(+0.09%)
Mar 10, 2014 84.09 84.18 84.01 84.18 183,902 +0.17(+0.21%)
Mar 07, 2014 84.33 84.33 83.99 84.01 392,473 -0.42(-0.50%)
Mar 06, 2014 84.47 84.52 84.36 84.43 305,501 -0.10(-0.12%)
Mar 05, 2014 84.72 84.72 84.44 84.53 1,175,025 -0.16(-0.19%)
Mar 04, 2014 84.75 84.75 84.61 84.69 253,685 -0.12(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.