Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 81.10 81.26 81.10 81.17 106,294 +0.00(+0.00%)
Sep 26, 2013 81.26 81.28 81.07 81.17 262,147 -0.01(-0.01%)
Sep 25, 2013 81.07 81.28 80.99 81.18 402,357 +0.09(+0.12%)
Sep 24, 2013 80.81 81.16 80.81 81.09 297,013 +0.23(+0.28%)
Sep 23, 2013 80.98 80.99 80.81 80.86 258,648 +0.12(+0.15%)
Sep 20, 2013 80.75 80.83 80.62 80.74 326,908 +0.07(+0.09%)
Sep 19, 2013 80.65 80.79 80.52 80.67 512,539 -0.07(-0.09%)
Sep 18, 2013 80.16 80.92 79.95 80.74 353,790 +0.79(+0.99%)
Sep 17, 2013 79.86 80.18 79.76 79.95 407,115 +0.31(+0.38%)
Sep 16, 2013 79.65 79.81 79.27 79.64 324,793 +0.37(+0.47%)
Sep 13, 2013 79.15 79.42 79.13 79.27 220,575 +0.06(+0.08%)
Sep 12, 2013 78.87 79.32 78.85 79.21 342,231 +0.24(+0.31%)
Sep 11, 2013 78.70 78.97 78.70 78.97 176,532 +0.15(+0.19%)
Sep 10, 2013 78.64 78.87 78.54 78.82 315,567 +0.08(+0.10%)
Sep 09, 2013 78.85 79.01 78.71 78.74 197,992 +0.02(+0.03%)
Sep 06, 2013 78.85 78.93 78.70 78.72 219,464 +0.16(+0.20%)
Sep 05, 2013 78.87 78.89 78.56 78.56 206,765 -0.33(-0.42%)
Sep 04, 2013 78.87 79.04 78.83 78.90 171,041 +0.05(+0.06%)
Sep 03, 2013 79.02 79.08 78.72 78.85 213,917 -0.19(-0.24%)
Aug 30, 2013 78.90 79.20 78.90 79.04 181,565 +0.02(+0.02%)
Aug 29, 2013 78.87 79.07 78.83 79.03 192,432 +0.03(+0.04%)
Aug 28, 2013 79.03 79.17 78.95 78.99 173,632 -0.17(-0.22%)
Aug 27, 2013 79.19 79.35 79.05 79.16 337,223 -0.00(-0.00%)
Aug 26, 2013 79.41 79.42 79.09 79.17 211,256 -0.18(-0.23%)
Aug 23, 2013 79.03 79.52 78.99 79.35 264,970 +0.35(+0.44%)
Aug 22, 2013 79.01 79.23 78.99 79.00 266,403 -0.01(-0.01%)
Aug 21, 2013 79.08 79.23 78.92 79.01 579,412 -0.22(-0.28%)
Aug 20, 2013 79.04 79.52 78.99 79.23 471,272 +0.40(+0.51%)
Aug 19, 2013 79.10 79.43 78.83 78.83 405,857 -0.20(-0.26%)
Aug 16, 2013 79.26 79.55 79.03 79.03 401,303 -0.33(-0.42%)
Aug 15, 2013 79.28 79.60 79.20 79.37 391,692 -0.41(-0.52%)
Aug 14, 2013 79.78 80.08 79.62 79.78 318,386 -0.02(-0.03%)
Aug 13, 2013 80.34 80.34 79.77 79.80 243,610 -0.51(-0.64%)
Aug 12, 2013 80.20 80.48 80.20 80.31 205,516 +0.11(+0.14%)
Aug 09, 2013 80.41 80.41 80.18 80.20 201,003 -0.03(-0.04%)
Aug 08, 2013 80.20 80.41 80.14 80.24 232,529 +0.06(+0.08%)
Aug 07, 2013 80.12 80.19 80.03 80.17 221,828 +0.13(+0.16%)
Aug 06, 2013 80.16 80.21 79.98 80.04 312,413 -0.12(-0.15%)
Aug 05, 2013 80.30 80.45 80.13 80.16 144,216 -0.23(-0.29%)
Aug 02, 2013 80.55 80.55 80.24 80.39 243,268 +0.09(+0.12%)
Aug 01, 2013 80.41 80.60 80.12 80.30 415,029 -0.12(-0.15%)
Jul 31, 2013 80.31 80.50 80.07 80.42 327,423 +0.02(+0.02%)
Jul 30, 2013 80.54 80.54 80.33 80.40 364,207 -0.02(-0.03%)
Jul 29, 2013 80.61 80.61 80.38 80.43 150,540 -0.15(-0.19%)
Jul 26, 2013 80.25 80.69 80.24 80.58 347,141 +0.56(+0.71%)
Jul 25, 2013 79.63 80.17 79.54 80.02 239,062 +0.22(+0.28%)
Jul 24, 2013 80.00 80.20 79.70 79.79 320,514 -0.55(-0.68%)
Jul 23, 2013 80.37 80.54 80.27 80.34 203,967 +0.06(+0.08%)
Jul 22, 2013 80.65 80.70 79.96 80.28 374,755 -0.53(-0.66%)
Jul 19, 2013 81.23 81.34 80.69 80.81 312,907 -0.45(-0.56%)
Jul 18, 2013 81.26 81.46 81.17 81.26 301,760 -0.05(-0.06%)
Jul 17, 2013 81.32 81.48 81.27 81.31 273,030 +0.15(+0.19%)
Jul 16, 2013 81.04 81.25 80.98 81.16 407,506 +0.06(+0.08%)
Jul 15, 2013 81.43 81.47 80.98 81.09 659,948 -0.52(-0.64%)
Jul 12, 2013 81.28 81.73 81.05 81.61 503,965 +0.37(+0.46%)
Jul 11, 2013 81.12 81.49 81.08 81.24 292,995 +0.73(+0.91%)
Jul 10, 2013 80.96 81.02 80.39 80.51 603,710 -0.12(-0.14%)
Jul 09, 2013 80.50 80.68 80.38 80.62 271,692 +0.24(+0.30%)
Jul 08, 2013 80.43 80.60 80.29 80.38 331,855 +0.37(+0.46%)
Jul 05, 2013 80.56 80.67 79.82 80.01 414,658 -1.25(-1.54%)
Jul 03, 2013 81.66 81.89 81.26 81.26 234,887 -0.50(-0.61%)
Jul 02, 2013 81.64 81.98 81.56 81.77 240,019 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.