Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
| Nov 25, 2013 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 19,890 | -0.01(-7.14%) |
| Nov 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) |
| Nov 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
| Nov 08, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Nov 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Nov 05, 2013 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 37,744 | -0.01(-11.11%) |
| Nov 01, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Oct 31, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,000 | +0.01(+17.65%) |
| Oct 21, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-19.05%) | |
| Oct 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
| Oct 16, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+9.09%) |
| Oct 10, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Oct 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
| Oct 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,400 | -0.04(-25.00%) |
| Oct 07, 2013 | 0.1700 | 0.1700 | 0.1200 | 0.1600 | 27,000 | +0.00(+0.00%) |
| Oct 04, 2013 | 0.1450 | 0.1600 | 0.1200 | 0.1600 | 15,000 | +0.07(+88.24%) |
| Oct 03, 2013 | 0.1200 | 0.1200 | 0.0850 | 0.0850 | 1,600 | -0.03(-29.17%) |
| Oct 02, 2013 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 35,000 | -0.02(-14.29%) |
| Sep 24, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
