Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 61.00 61.83 60.91 61.20 4,342,885 +0.18(+0.29%)
Oct 30, 2013 61.46 61.72 60.66 61.02 3,724,377 -0.46(-0.75%)
Oct 29, 2013 61.60 61.74 61.33 61.48 3,298,294 -0.08(-0.13%)
Oct 28, 2013 61.89 61.90 61.33 61.56 3,702,348 -0.34(-0.55%)
Oct 25, 2013 62.57 62.69 61.42 61.90 8,823,834 +0.52(+0.85%)
Oct 24, 2013 60.23 61.58 60.00 61.38 6,563,264 +1.16(+1.93%)
Oct 23, 2013 60.40 60.55 59.90 60.22 3,983,554 +0.05(+0.08%)
Oct 22, 2013 59.82 60.38 59.33 60.17 5,706,246 +0.71(+1.19%)
Oct 21, 2013 59.46 59.62 59.12 59.46 3,013,699 -0.16(-0.27%)
Oct 18, 2013 59.82 59.87 59.33 59.62 3,694,241 -0.02(-0.03%)
Oct 17, 2013 59.11 59.66 58.87 59.64 2,580,478 +0.58(+0.98%)
Oct 16, 2013 58.57 59.28 58.30 59.06 3,119,865 +0.92(+1.58%)
Oct 15, 2013 58.20 58.70 58.03 58.14 3,170,521 -0.22(-0.38%)
Oct 14, 2013 57.48 58.43 57.48 58.36 3,293,185 +0.43(+0.74%)
Oct 11, 2013 58.36 58.48 57.47 57.93 4,457,751 -0.36(-0.62%)
Oct 10, 2013 57.58 58.33 57.41 58.29 3,070,197 +1.35(+2.37%)
Oct 09, 2013 57.14 57.17 56.46 56.94 4,051,692 -0.13(-0.23%)
Oct 08, 2013 58.00 58.00 57.04 57.07 3,626,553 -1.04(-1.79%)
Oct 07, 2013 58.10 58.74 57.89 58.11 2,510,190 -0.54(-0.92%)
Oct 04, 2013 57.75 58.72 57.50 58.65 2,250,444 +0.89(+1.54%)
Oct 03, 2013 58.70 58.88 57.72 57.76 4,151,713 -1.23(-2.09%)
Oct 02, 2013 58.34 59.04 58.29 58.99 2,872,247 +0.30(+0.51%)
Oct 01, 2013 58.57 58.71 58.20 58.69 2,616,775 +0.13(+0.22%)
Sep 30, 2013 58.37 58.88 58.24 58.56 3,076,584 -0.45(-0.76%)
Sep 27, 2013 59.23 59.38 58.94 59.01 2,361,037 -0.50(-0.84%)
Sep 26, 2013 59.32 59.79 59.22 59.51 2,670,882 +0.19(+0.32%)
Sep 25, 2013 59.23 59.73 59.20 59.32 2,476,936 +0.00(+0.00%)
Sep 24, 2013 59.41 59.91 59.18 59.32 2,421,181 -0.09(-0.15%)
Sep 23, 2013 59.49 59.88 59.25 59.41 2,368,064 -0.01(-0.02%)
Sep 20, 2013 60.38 60.74 59.42 59.42 9,008,078 -0.91(-1.51%)
Sep 19, 2013 60.44 60.86 60.27 60.33 3,265,650 -0.11(-0.18%)
Sep 18, 2013 59.48 60.57 59.12 60.44 5,317,967 +0.82(+1.38%)
Sep 17, 2013 59.64 59.92 59.29 59.62 4,320,065 -0.08(-0.13%)
Sep 16, 2013 59.66 59.84 59.26 59.70 4,335,302 +0.82(+1.39%)
Sep 13, 2013 58.24 59.02 58.17 58.88 3,302,072 +0.82(+1.41%)
Sep 12, 2013 58.93 58.96 57.66 58.06 4,502,545 -0.77(-1.31%)
Sep 11, 2013 58.20 58.83 58.09 58.83 3,123,346 +0.79(+1.36%)
Sep 10, 2013 57.96 58.44 57.65 58.04 3,798,383 +0.54(+0.94%)
Sep 09, 2013 57.35 57.83 57.35 57.50 3,632,605 +0.39(+0.68%)
Sep 06, 2013 57.70 57.99 56.53 57.11 5,178,926 -0.50(-0.87%)
Sep 05, 2013 57.65 57.86 57.20 57.61 3,008,693 +0.38(+0.66%)
Sep 04, 2013 56.23 57.55 56.23 57.23 4,062,895 +0.84(+1.49%)
Sep 03, 2013 57.07 57.33 56.09 56.39 3,922,165 -0.23(-0.41%)
Aug 30, 2013 56.69 56.86 56.45 56.62 3,173,634 -0.04(-0.07%)
Aug 29, 2013 56.64 56.92 56.50 56.66 2,340,355 -0.13(-0.23%)
Aug 28, 2013 56.58 56.94 56.26 56.79 3,816,212 +0.04(+0.07%)
Aug 27, 2013 56.92 57.24 56.64 56.75 3,034,492 -0.82(-1.42%)
Aug 26, 2013 57.85 58.16 57.55 57.57 2,646,693 -0.33(-0.57%)
Aug 23, 2013 57.56 58.00 57.34 57.90 2,674,462 +0.35(+0.61%)
Aug 22, 2013 57.32 57.64 57.17 57.55 1,962,877 +0.40(+0.70%)
Aug 21, 2013 57.40 57.62 57.06 57.15 2,898,534 -0.38(-0.66%)
Aug 20, 2013 57.42 57.81 57.31 57.53 2,718,700 +0.00(+0.00%)
Aug 19, 2013 58.13 58.30 57.47 57.53 3,659,026 -0.75(-1.29%)
Aug 16, 2013 58.66 58.85 58.16 58.28 3,752,307 -0.46(-0.78%)
Aug 15, 2013 58.89 58.93 58.37 58.74 3,930,637 -0.63(-1.06%)
Aug 14, 2013 59.73 59.83 59.20 59.37 3,696,733 -0.34(-0.57%)
Aug 13, 2013 59.85 59.97 59.06 59.71 3,891,503 -0.17(-0.28%)
Aug 12, 2013 59.56 59.98 59.29 59.88 4,528,800 +0.14(+0.23%)
Aug 09, 2013 59.66 59.98 59.29 59.74 3,504,416 -0.02(-0.03%)
Aug 08, 2013 59.91 60.15 59.31 59.76 3,870,614 +0.16(+0.27%)
Aug 07, 2013 59.14 59.78 59.05 59.60 4,073,742 +0.40(+0.68%)
Aug 06, 2013 59.58 59.73 59.04 59.20 3,843,447 -0.39(-0.65%)
Aug 05, 2013 59.72 59.95 59.30 59.59 4,821,484 -0.33(-0.55%)
Aug 02, 2013 59.84 60.18 59.34 59.92 12,021,074 +1.47(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.