Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 82.36 82.52 82.19 82.44 384,641 +0.09(+0.10%)
Oct 30, 2013 82.39 82.57 82.27 82.35 681,333 -0.04(-0.05%)
Oct 29, 2013 82.21 82.39 82.20 82.39 384,815 +0.09(+0.11%)
Oct 28, 2013 82.25 82.31 82.10 82.30 181,897 +0.12(+0.14%)
Oct 25, 2013 82.08 82.29 82.08 82.18 136,533 +0.02(+0.03%)
Oct 24, 2013 81.98 82.27 81.92 82.16 298,558 +0.27(+0.33%)
Oct 23, 2013 81.62 81.97 81.59 81.88 962,982 +0.34(+0.41%)
Oct 22, 2013 81.40 81.59 81.40 81.55 211,732 +0.38(+0.47%)
Oct 21, 2013 81.23 81.32 81.04 81.16 313,452 -0.07(-0.09%)
Oct 18, 2013 81.26 81.34 80.80 81.23 154,304 +0.09(+0.11%)
Oct 17, 2013 80.86 81.18 80.80 81.15 175,949 +0.31(+0.39%)
Oct 16, 2013 80.48 80.89 80.45 80.84 227,558 +0.44(+0.54%)
Oct 15, 2013 80.70 80.87 80.40 80.40 373,765 -0.14(-0.17%)
Oct 14, 2013 80.83 80.87 80.49 80.54 159,056 -0.24(-0.30%)
Oct 11, 2013 80.97 81.10 80.78 80.78 284,350 -0.20(-0.24%)
Oct 10, 2013 81.03 81.03 80.86 80.98 134,137 -0.06(-0.08%)
Oct 09, 2013 81.16 81.19 80.98 81.04 132,213 -0.05(-0.07%)
Oct 08, 2013 81.41 81.41 81.07 81.09 281,197 -0.19(-0.23%)
Oct 07, 2013 81.25 81.46 81.25 81.28 137,639 -0.04(-0.05%)
Oct 04, 2013 81.34 81.44 81.21 81.32 150,242 -0.09(-0.11%)
Oct 03, 2013 81.39 81.48 81.32 81.41 125,601 -0.05(-0.06%)
Oct 02, 2013 81.41 81.53 81.37 81.45 149,089 +0.14(+0.17%)
Oct 01, 2013 81.37 81.48 81.16 81.31 449,056 -0.06(-0.07%)
Sep 27, 2013 81.30 81.46 81.30 81.37 106,039 +0.00(+0.00%)
Sep 26, 2013 81.46 81.47 81.27 81.37 261,518 -0.01(-0.01%)
Sep 25, 2013 81.26 81.48 81.18 81.38 401,392 +0.09(+0.12%)
Sep 24, 2013 81.00 81.35 81.00 81.28 296,300 +0.23(+0.28%)
Sep 23, 2013 81.18 81.18 81.00 81.06 258,027 +0.12(+0.15%)
Sep 20, 2013 80.94 81.03 80.81 80.93 326,124 +0.07(+0.09%)
Sep 19, 2013 80.84 80.98 80.72 80.86 511,310 -0.07(-0.09%)
Sep 18, 2013 80.35 81.11 80.14 80.93 352,942 +0.80(+0.99%)
Sep 17, 2013 80.05 80.37 79.95 80.14 406,139 +0.31(+0.38%)
Sep 16, 2013 79.84 80.00 79.46 79.83 324,014 +0.37(+0.47%)
Sep 13, 2013 79.34 79.61 79.32 79.46 220,046 +0.06(+0.08%)
Sep 12, 2013 79.06 79.51 79.04 79.40 341,410 +0.24(+0.31%)
Sep 11, 2013 78.89 79.16 78.89 79.16 176,109 +0.15(+0.19%)
Sep 10, 2013 78.83 79.05 78.73 79.01 314,810 +0.08(+0.10%)
Sep 09, 2013 79.04 79.20 78.90 78.93 197,517 +0.02(+0.03%)
Sep 06, 2013 79.04 79.12 78.89 78.91 218,937 +0.16(+0.20%)
Sep 05, 2013 79.06 79.08 78.75 78.75 206,269 -0.34(-0.42%)
Sep 04, 2013 79.06 79.23 79.02 79.09 170,631 +0.05(+0.06%)
Sep 03, 2013 79.21 79.27 78.91 79.04 213,404 -0.19(-0.24%)
Aug 30, 2013 79.09 79.39 79.09 79.23 181,130 +0.02(+0.02%)
Aug 29, 2013 79.06 79.26 79.02 79.22 191,970 +0.03(+0.04%)
Aug 28, 2013 79.22 79.36 79.14 79.18 173,215 -0.17(-0.22%)
Aug 27, 2013 79.38 79.54 79.24 79.36 336,414 -0.00(-0.00%)
Aug 26, 2013 79.60 79.61 79.28 79.36 210,749 -0.18(-0.23%)
Aug 23, 2013 79.22 79.71 79.18 79.54 264,334 +0.35(+0.44%)
Aug 22, 2013 79.20 79.43 79.18 79.19 265,764 -0.01(-0.01%)
Aug 21, 2013 79.27 79.42 79.11 79.20 578,022 -0.23(-0.28%)
Aug 20, 2013 79.23 79.71 79.18 79.43 470,142 +0.40(+0.51%)
Aug 19, 2013 79.29 79.62 79.02 79.02 404,883 -0.20(-0.26%)
Aug 16, 2013 79.45 79.74 79.22 79.22 400,340 -0.33(-0.42%)
Aug 15, 2013 79.47 79.79 79.39 79.56 390,752 -0.41(-0.52%)
Aug 14, 2013 79.97 80.27 79.81 79.97 317,622 -0.02(-0.03%)
Aug 13, 2013 80.54 80.54 79.96 79.99 243,026 -0.51(-0.64%)
Aug 12, 2013 80.40 80.67 80.40 80.51 205,023 +0.11(+0.14%)
Aug 09, 2013 80.60 80.61 80.37 80.40 200,521 -0.03(-0.04%)
Aug 08, 2013 80.40 80.61 80.33 80.43 231,971 +0.06(+0.08%)
Aug 07, 2013 80.31 80.38 80.22 80.37 221,296 +0.13(+0.16%)
Aug 06, 2013 80.35 80.40 80.17 80.23 311,664 -0.12(-0.15%)
Aug 05, 2013 80.49 80.65 80.33 80.35 143,870 -0.23(-0.29%)
Aug 02, 2013 80.75 80.75 80.44 80.58 242,684 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.