Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 97.63 99.10 97.30 98.97 415,932 +1.33(+1.36%)
Oct 26, 2012 98.73 97.63 97.63 97.63 390,556 -1.17(-1.18%)
Oct 25, 2012 99.19 99.51 98.23 98.80 510,018 +1.90(+1.96%)
Oct 24, 2012 98.87 99.17 96.61 96.90 535,766 -0.43(-0.44%)
Oct 23, 2012 98.39 98.63 97.13 97.33 639,393 -2.43(-2.44%)
Oct 19, 2012 99.97 100.10 97.65 99.76 871,699 +0.53(+0.54%)
Oct 18, 2012 101.42 101.76 99.19 99.23 760,104 -4.20(-4.06%)
Oct 17, 2012 103.68 103.94 103.09 103.43 578,800 +0.95(+0.93%)
Oct 16, 2012 102.61 102.95 101.84 102.47 516,817 +1.50(+1.48%)
Oct 15, 2012 101.24 101.80 99.79 100.98 825,513 +0.66(+0.66%)
Oct 12, 2012 101.68 101.94 100.18 100.31 361,835 -0.88(-0.87%)
Oct 11, 2012 102.18 102.79 101.12 101.19 391,379 +0.50(+0.49%)
Oct 10, 2012 100.64 101.51 99.61 100.69 709,786 -0.31(-0.30%)
Oct 09, 2012 103.67 104.23 100.92 101.00 467,313 -1.93(-1.87%)
Oct 08, 2012 103.07 103.53 102.20 102.93 397,805 -0.27(-0.26%)
Oct 05, 2012 104.10 105.32 102.97 103.20 863,346 -0.56(-0.53%)
Oct 04, 2012 103.85 104.54 102.86 103.76 1,237,259 +2.38(+2.35%)
Oct 03, 2012 103.22 103.33 100.31 101.37 909,897 -1.38(-1.34%)
Oct 02, 2012 104.40 104.73 102.50 102.75 735,902 -2.24(-2.14%)
Oct 01, 2012 102.14 105.25 101.80 105.00 1,180,106 +3.22(+3.16%)
Sep 28, 2012 101.55 102.44 100.74 101.78 815,366 -0.11(-0.11%)
Sep 27, 2012 99.77 102.11 99.26 101.89 898,951 +3.15(+3.19%)
Sep 26, 2012 97.73 99.37 97.02 98.74 803,169 +0.94(+0.96%)
Sep 25, 2012 99.92 100.57 97.71 97.80 1,167,721 -2.13(-2.13%)
Sep 24, 2012 99.49 100.64 99.36 99.93 935,306 -2.57(-2.51%)
Sep 21, 2012 100.18 103.28 100.07 102.50 3,366,966 +3.13(+3.15%)
Sep 20, 2012 99.28 100.19 98.70 99.37 962,507 -1.20(-1.19%)
Sep 19, 2012 100.08 100.96 99.69 100.57 770,323 +0.62(+0.62%)
Sep 18, 2012 98.42 100.13 98.23 99.95 905,032 -0.52(-0.52%)
Sep 17, 2012 100.50 101.03 99.42 100.47 917,486 +0.89(+0.89%)
Sep 14, 2012 98.32 100.95 98.17 99.59 1,693,407 +4.96(+5.24%)
Sep 13, 2012 91.35 95.02 90.27 94.63 781,580 +3.11(+3.40%)
Sep 12, 2012 92.44 92.79 89.99 91.52 487,762 +0.30(+0.33%)
Sep 11, 2012 91.67 92.67 90.67 91.22 432,544 -0.16(-0.17%)
Sep 10, 2012 92.54 93.08 91.05 91.38 715,184 -0.87(-0.94%)
Sep 07, 2012 94.13 94.43 91.73 92.25 1,150,809 +2.29(+2.55%)
Sep 06, 2012 88.48 90.10 87.99 89.95 1,367,659 +5.22(+6.16%)
Sep 05, 2012 85.53 85.72 84.04 84.73 585,258 +0.60(+0.72%)
Sep 04, 2012 84.49 84.84 83.31 84.13 778,026 -1.08(-1.27%)
Aug 31, 2012 82.60 85.74 80.92 85.21 1,046,576 +4.15(+5.11%)
Aug 30, 2012 80.97 81.79 80.28 81.07 366,950 +0.02(+0.03%)
Aug 29, 2012 81.97 82.29 80.78 81.04 573,204 -1.40(-1.70%)
Aug 27, 2012 83.12 83.78 82.07 82.44 198,837 -0.73(-0.88%)
Aug 24, 2012 82.98 83.71 82.41 83.17 295,896 +0.15(+0.18%)
Aug 23, 2012 83.33 84.45 82.46 83.03 741,030 +1.41(+1.73%)
Aug 22, 2012 80.14 81.92 79.45 81.61 512,505 +1.07(+1.32%)
Aug 21, 2012 81.47 82.55 79.94 80.55 585,641 +0.13(+0.16%)
Aug 20, 2012 79.88 80.81 79.62 80.42 274,090 -0.11(-0.13%)
Aug 17, 2012 80.61 80.98 80.29 80.52 349,600 -0.45(-0.55%)
Aug 16, 2012 80.61 81.21 80.04 80.97 349,354 +1.11(+1.40%)
Aug 15, 2012 79.49 79.99 79.18 79.85 337,226 -0.09(-0.11%)
Aug 14, 2012 79.99 80.63 79.63 79.95 390,771 -0.90(-1.11%)
Aug 13, 2012 81.76 82.25 80.40 80.85 418,452 -1.26(-1.53%)
Aug 10, 2012 80.99 82.56 80.77 82.10 686,427 +0.93(+1.15%)
Aug 09, 2012 80.70 81.57 79.74 81.17 648,680 +2.94(+3.76%)
Aug 08, 2012 78.52 80.27 78.00 78.23 466,108 -0.48(-0.61%)
Aug 07, 2012 78.01 78.87 77.91 78.71 495,142 +1.87(+2.44%)
Aug 06, 2012 75.55 77.44 75.45 76.83 540,038 +1.98(+2.65%)
Aug 03, 2012 74.78 75.55 74.35 74.85 837,916 +1.10(+1.49%)
Aug 02, 2012 72.73 75.77 72.52 73.75 590,046 +0.38(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.