Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.36 11.50 11.19 11.31 202,095 +0.01(+0.09%)
Jan 30, 2012 11.24 11.45 11.04 11.30 163,117 -0.05(-0.44%)
Jan 27, 2012 11.12 11.36 11.06 11.35 87,206 +0.23(+2.07%)
Jan 26, 2012 11.32 11.40 11.02 11.12 150,937 -0.12(-1.07%)
Jan 25, 2012 11.16 11.34 11.09 11.24 362,439 +0.06(+0.54%)
Jan 24, 2012 10.77 11.18 10.74 11.18 453,508 +0.38(+3.52%)
Jan 23, 2012 10.67 10.84 10.60 10.80 72,430 +0.09(+0.84%)
Jan 20, 2012 10.55 10.75 10.47 10.71 135,999 +0.15(+1.42%)
Jan 19, 2012 10.58 10.64 10.33 10.56 203,948 -0.02(-0.19%)
Jan 18, 2012 10.40 10.66 10.24 10.58 233,584 +0.19(+1.83%)
Jan 17, 2012 10.08 10.67 10.08 10.39 363,480 +0.38(+3.80%)
Jan 13, 2012 9.790 10.04 9.610 10.01 212,398 +0.13(+1.32%)
Jan 12, 2012 10.23 10.24 9.800 9.880 155,208 -0.32(-3.14%)
Jan 11, 2012 10.07 10.22 9.870 10.20 172,509 +0.09(+0.89%)
Jan 10, 2012 10.30 10.30 10.06 10.11 185,399 -0.12(-1.17%)
Jan 09, 2012 10.20 10.25 10.07 10.23 143,677 +0.01(+0.10%)
Jan 06, 2012 10.27 10.34 10.16 10.22 251,964 -0.05(-0.49%)
Jan 05, 2012 9.910 10.32 9.800 10.27 228,203 +0.32(+3.22%)
Jan 04, 2012 9.850 10.21 9.790 9.950 278,003 +0.52(+5.51%)
Dec 30, 2011 9.520 9.580 9.360 9.430 136,873 -0.09(-0.95%)
Dec 29, 2011 9.870 9.870 9.360 9.520 120,650 +0.20(+2.15%)
Dec 28, 2011 9.510 9.510 9.310 9.320 129,347 -0.18(-1.89%)
Dec 27, 2011 9.590 9.750 9.470 9.500 143,531 -0.14(-1.45%)
Dec 23, 2011 9.820 9.820 9.580 9.640 63,512 +0.08(+0.84%)
Dec 21, 2011 9.770 9.800 9.450 9.560 185,100 -0.22(-2.25%)
Dec 20, 2011 9.690 9.890 9.591 9.780 241,489 +0.24(+2.52%)
Dec 19, 2011 9.540 9.770 9.380 9.540 466,246 +0.06(+0.63%)
Dec 16, 2011 9.270 9.530 9.157 9.480 693,653 +0.29(+3.16%)
Dec 15, 2011 9.200 9.470 9.030 9.190 342,829 +0.09(+0.99%)
Dec 14, 2011 8.690 9.120 8.510 9.100 304,862 +0.33(+3.76%)
Dec 13, 2011 8.570 8.920 8.491 8.770 244,347 +0.26(+3.06%)
Dec 12, 2011 8.180 8.530 8.180 8.510 206,661 +0.23(+2.78%)
Dec 09, 2011 8.230 8.390 8.230 8.280 199,638 +0.05(+0.61%)
Dec 08, 2011 8.190 8.300 8.150 8.230 204,380 -0.02(-0.24%)
Dec 07, 2011 8.200 8.290 8.150 8.250 292,785 +0.02(+0.24%)
Dec 06, 2011 8.300 8.340 8.190 8.230 142,170 -0.09(-1.08%)
Dec 05, 2011 8.450 8.450 8.220 8.320 140,747 -0.01(-0.12%)
Dec 02, 2011 8.430 8.590 8.270 8.330 121,589 +0.00(+0.00%)
Dec 01, 2011 8.370 8.500 8.190 8.330 1,521,821 -0.04(-0.48%)
Nov 30, 2011 8.310 8.620 8.310 8.370 383,868 +0.35(+4.36%)
Nov 29, 2011 7.820 8.030 7.692 8.020 196,845 +0.20(+2.56%)
Nov 28, 2011 7.650 7.870 7.640 7.820 114,818 +0.39(+5.25%)
Nov 25, 2011 7.550 7.720 7.430 7.430 60,676 -0.12(-1.59%)
Nov 23, 2011 7.870 7.870 7.520 7.550 146,209 -0.35(-4.43%)
Nov 22, 2011 8.060 8.080 7.900 7.900 147,829 -0.16(-1.99%)
Nov 21, 2011 8.000 8.110 8.000 8.060 156,802 -0.06(-0.74%)
Nov 18, 2011 8.200 8.210 8.070 8.120 83,744 -0.05(-0.61%)
Nov 17, 2011 8.190 8.300 8.120 8.170 169,247 -0.01(-0.12%)
Nov 16, 2011 8.180 8.450 8.120 8.180 120,559 -0.09(-1.09%)
Nov 15, 2011 8.140 8.380 8.100 8.270 103,762 +0.15(+1.85%)
Nov 14, 2011 8.370 8.370 8.100 8.120 89,095 -0.30(-3.56%)
Nov 11, 2011 8.220 8.420 8.170 8.420 95,314 +0.29(+3.57%)
Nov 10, 2011 8.330 8.440 8.050 8.130 157,781 -0.09(-1.09%)
Nov 09, 2011 8.430 8.550 8.200 8.220 173,067 -0.40(-4.64%)
Nov 08, 2011 8.460 8.780 8.320 8.620 234,795 +0.23(+2.74%)
Nov 07, 2011 8.340 8.510 8.090 8.390 73,997 +0.06(+0.72%)
Nov 04, 2011 8.330 8.410 8.210 8.330 113,913 -0.06(-0.72%)
Nov 03, 2011 8.380 8.480 8.100 8.390 119,303 +0.10(+1.21%)
Nov 02, 2011 8.290 8.400 8.160 8.290 99,790 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.