Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 72.93 73.32 72.60 73.04 215,189 +0.39(+0.53%)
Nov 29, 2010 72.96 72.98 72.62 72.65 313,512 -0.33(-0.45%)
Nov 26, 2010 72.91 73.05 72.75 72.98 74,210 +0.31(+0.43%)
Nov 24, 2010 73.14 72.67 72.67 72.67 342,658 -0.39(-0.53%)
Nov 23, 2010 73.06 73.06 72.82 73.05 297,121 +0.08(+0.11%)
Nov 22, 2010 72.80 73.03 72.80 72.98 351,044 +0.32(+0.44%)
Nov 19, 2010 72.00 72.73 72.00 72.65 468,668 +0.60(+0.83%)
Nov 18, 2010 71.76 72.20 71.30 72.05 599,386 +0.31(+0.44%)
Nov 17, 2010 71.36 72.25 71.36 71.74 496,123 +0.10(+0.14%)
Nov 16, 2010 71.93 72.02 70.68 71.64 1,797,433 -0.43(-0.59%)
Nov 15, 2010 72.96 73.14 71.65 72.07 992,785 -1.36(-1.85%)
Nov 12, 2010 72.83 73.66 72.83 73.42 299,707 +0.23(+0.31%)
Nov 11, 2010 74.05 74.05 72.98 73.20 365,633 -0.87(-1.17%)
Nov 10, 2010 74.41 74.51 73.98 74.07 370,464 -0.41(-0.56%)
Nov 09, 2010 75.01 75.03 74.48 74.48 297,668 -0.60(-0.80%)
Nov 08, 2010 75.19 75.20 75.07 75.08 103,815 -0.08(-0.10%)
Nov 05, 2010 75.09 75.19 75.09 75.16 133,019 -0.03(-0.04%)
Nov 04, 2010 75.20 75.23 75.14 75.19 166,061 +0.00(+0.00%)
Nov 03, 2010 75.20 75.23 75.15 75.19 269,620 +0.04(+0.05%)
Nov 02, 2010 75.21 75.25 75.14 75.15 142,106 +0.02(+0.02%)
Nov 01, 2010 75.21 75.21 75.08 75.13 107,603 -0.00(-0.00%)
Oct 29, 2010 75.17 75.23 75.05 75.14 223,206 +0.05(+0.07%)
Oct 28, 2010 75.24 75.26 75.09 75.09 191,881 -0.06(-0.09%)
Oct 27, 2010 75.54 75.54 75.03 75.15 273,922 -0.47(-0.62%)
Oct 25, 2010 75.71 75.71 75.59 75.62 95,024 -0.02(-0.02%)
Oct 22, 2010 75.66 75.67 75.55 75.64 86,295 +0.04(+0.06%)
Oct 21, 2010 75.61 75.67 75.56 75.59 107,164 +0.03(+0.04%)
Oct 20, 2010 75.68 75.68 75.56 75.56 111,992 -0.04(-0.06%)
Oct 19, 2010 75.66 75.66 75.49 75.61 102,404 +0.07(+0.09%)
Oct 18, 2010 75.68 75.68 75.47 75.54 101,070 +0.02(+0.03%)
Oct 15, 2010 75.51 75.68 75.50 75.51 127,048 -0.09(-0.12%)
Oct 14, 2010 75.69 75.81 75.52 75.61 317,655 -0.09(-0.11%)
Oct 13, 2010 75.87 75.87 75.68 75.69 223,912 -0.03(-0.04%)
Oct 12, 2010 75.86 75.86 75.71 75.72 351,950 -0.09(-0.11%)
Oct 11, 2010 75.76 75.82 75.65 75.81 114,400 +0.06(+0.08%)
Oct 08, 2010 75.74 75.78 75.61 75.74 218,255 +0.04(+0.05%)
Oct 07, 2010 75.60 75.72 75.55 75.71 105,930 +0.13(+0.17%)
Oct 06, 2010 75.56 75.62 75.42 75.58 130,649 +0.11(+0.15%)
Oct 05, 2010 75.59 75.59 75.42 75.47 105,527 -0.02(-0.02%)
Oct 04, 2010 75.67 75.67 75.44 75.49 139,223 -0.20(-0.26%)
Oct 01, 2010 75.68 75.79 75.64 75.68 199,034 -0.06(-0.08%)
Sep 30, 2010 75.81 75.81 75.71 75.75 112,375 +0.01(+0.02%)
Sep 29, 2010 75.80 75.80 75.73 75.73 82,743 -0.08(-0.10%)
Sep 28, 2010 75.79 75.81 75.73 75.81 105,948 +0.04(+0.05%)
Sep 27, 2010 75.79 75.79 75.68 75.77 67,239 +0.07(+0.10%)
Sep 24, 2010 75.79 75.79 75.65 75.70 72,947 -0.04(-0.05%)
Sep 23, 2010 75.76 75.80 75.70 75.73 79,249 +0.08(+0.10%)
Sep 22, 2010 75.44 75.68 75.44 75.66 174,912 +0.18(+0.24%)
Sep 21, 2010 75.40 75.52 75.38 75.47 151,732 +0.04(+0.06%)
Sep 20, 2010 75.52 75.52 75.40 75.43 151,223 +0.00(+0.00%)
Sep 17, 2010 75.43 75.50 75.39 75.43 106,655 -0.06(-0.08%)
Sep 15, 2010 75.51 75.51 75.35 75.49 176,030 +0.02(+0.03%)
Sep 14, 2010 75.48 75.48 75.38 75.47 168,080 -0.00(-0.00%)
Sep 13, 2010 75.55 75.55 75.37 75.47 155,379 -0.05(-0.06%)
Sep 10, 2010 75.59 75.59 75.46 75.52 116,984 -0.03(-0.03%)
Sep 09, 2010 75.65 75.67 75.54 75.54 188,523 -0.12(-0.16%)
Sep 08, 2010 75.75 75.75 75.60 75.66 130,314 -0.04(-0.05%)
Sep 07, 2010 75.77 75.77 75.65 75.70 172,581 +0.06(+0.08%)
Sep 03, 2010 75.78 75.78 75.63 75.63 140,522 -0.18(-0.23%)
Sep 02, 2010 75.66 75.85 75.66 75.81 206,507 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.