Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 68.66 68.88 68.51 68.88 55,414 +0.34(+0.50%)
Jun 27, 2008 68.34 68.85 68.32 68.54 113,763 +0.01(+0.01%)
Jun 26, 2008 68.02 68.53 68.02 68.53 44,897 +0.28(+0.41%)
Jun 25, 2008 68.15 68.29 67.96 68.25 46,341 +0.06(+0.09%)
Jun 24, 2008 68.11 68.23 68.07 68.19 59,546 +0.28(+0.41%)
Jun 23, 2008 68.35 68.59 67.84 67.91 144,673 -0.32(-0.47%)
Jun 20, 2008 68.55 68.55 68.23 68.23 105,362 -0.69(-0.99%)
Jun 19, 2008 69.08 69.13 68.88 68.92 86,676 -0.16(-0.23%)
Jun 18, 2008 69.09 69.15 68.93 69.08 49,013 -0.08(-0.11%)
Jun 17, 2008 69.40 69.40 69.06 69.15 81,550 +0.02(+0.03%)
Jun 16, 2008 69.39 69.39 69.06 69.13 65,723 -0.12(-0.18%)
Jun 13, 2008 69.20 69.33 69.13 69.26 49,288 -0.08(-0.11%)
Jun 12, 2008 69.73 69.73 69.23 69.33 73,990 -0.45(-0.64%)
Jun 11, 2008 70.05 70.05 69.71 69.78 90,532 -0.01(-0.02%)
Jun 10, 2008 70.01 70.03 69.73 69.80 68,881 -0.31(-0.44%)
Jun 09, 2008 70.00 70.11 69.97 70.11 55,864 +0.12(+0.17%)
Jun 06, 2008 70.09 70.14 69.97 69.99 50,887 -0.07(-0.10%)
Jun 05, 2008 70.12 70.14 69.97 70.06 48,560 +0.01(+0.02%)
Jun 04, 2008 70.30 70.30 70.04 70.05 34,707 -0.14(-0.20%)
Jun 03, 2008 70.10 70.27 70.07 70.19 127,967 -0.01(-0.01%)
Jun 02, 2008 70.18 70.23 70.14 70.20 94,017 -0.07(-0.10%)
May 30, 2008 70.09 70.27 69.99 70.27 59,159 +0.09(+0.13%)
May 29, 2008 70.16 70.25 70.05 70.18 52,874 -0.08(-0.12%)
May 28, 2008 70.95 70.95 70.27 70.27 76,093 -0.26(-0.36%)
May 27, 2008 70.49 70.52 70.44 70.52 66,759 +0.01(+0.02%)
May 26, 2008 70.61 70.75 70.51 70.51 0 +0.00(+0.00%)
May 23, 2008 70.61 70.75 70.51 70.51 61,154 -0.03(-0.05%)
May 22, 2008 70.61 70.70 70.44 70.54 52,662 -0.10(-0.14%)
May 21, 2008 71.14 71.14 70.57 70.64 76,291 -0.13(-0.19%)
May 20, 2008 70.45 70.84 70.45 70.77 89,301 +0.21(+0.29%)
May 19, 2008 70.44 70.61 70.40 70.57 69,158 +0.17(+0.25%)
May 16, 2008 70.25 70.44 70.21 70.39 70,807 +0.13(+0.19%)
May 15, 2008 70.08 70.26 69.95 70.26 69,473 +0.07(+0.10%)
May 14, 2008 70.09 70.32 70.04 70.19 103,142 +0.12(+0.17%)
May 13, 2008 70.14 70.14 70.00 70.07 81,827 -0.08(-0.12%)
May 12, 2008 70.20 70.22 70.09 70.16 59,097 +0.03(+0.05%)
May 09, 2008 70.05 70.12 69.82 70.12 40,689 +0.24(+0.34%)
May 08, 2008 69.78 69.92 69.75 69.89 71,726 +0.08(+0.12%)
May 07, 2008 69.77 69.80 69.59 69.80 90,942 +0.13(+0.19%)
May 06, 2008 69.96 69.96 69.60 69.67 83,367 -0.11(-0.16%)
May 05, 2008 69.64 69.82 69.64 69.78 57,539 -0.03(-0.05%)
May 02, 2008 69.79 69.89 69.30 69.82 109,746 -0.17(-0.25%)
May 01, 2008 69.99 70.00 69.88 69.99 114,461 -0.06(-0.09%)
Apr 30, 2008 70.03 70.19 69.70 70.05 155,475 +0.13(+0.19%)
Apr 29, 2008 69.89 70.00 69.85 69.92 54,390 +0.03(+0.05%)
Apr 28, 2008 69.82 69.97 69.78 69.89 113,662 +0.07(+0.10%)
Apr 25, 2008 69.91 69.91 69.55 69.82 116,873 -0.17(-0.24%)
Apr 24, 2008 70.25 70.25 69.83 69.98 104,406 -0.17(-0.25%)
Apr 23, 2008 70.37 70.37 70.00 70.16 103,686 -0.21(-0.30%)
Apr 22, 2008 70.40 70.40 70.06 70.36 93,697 +0.02(+0.03%)
Apr 21, 2008 70.96 70.96 70.07 70.34 60,789 -0.30(-0.42%)
Apr 18, 2008 70.52 70.64 70.15 70.64 133,861 +0.10(+0.14%)
Apr 17, 2008 70.16 70.58 70.16 70.54 174,520 +0.21(+0.31%)
Apr 16, 2008 70.54 70.79 70.13 70.33 186,040 -0.11(-0.16%)
Apr 15, 2008 70.43 70.79 69.98 70.44 168,392 +0.15(+0.21%)
Apr 14, 2008 70.09 70.43 70.07 70.30 72,187 -0.11(-0.16%)
Apr 11, 2008 70.09 70.43 70.09 70.41 80,456 +0.30(+0.42%)
Apr 10, 2008 69.89 70.39 69.89 70.11 80,456 -0.17(-0.25%)
Apr 09, 2008 70.27 70.29 69.76 70.28 82,207 +0.62(+0.89%)
Apr 08, 2008 69.04 69.71 69.04 69.66 182,725 +0.26(+0.38%)
Apr 07, 2008 68.86 69.42 68.86 69.40 116,812 +0.41(+0.59%)
Apr 04, 2008 69.71 69.71 68.65 68.99 130,778 +0.39(+0.58%)
Apr 03, 2008 68.92 68.92 68.50 68.59 73,773 +0.08(+0.11%)
Apr 02, 2008 68.79 68.79 68.29 68.52 153,954 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.