Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DuPont USA (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 44.50 44.69 43.13 43.75 4,609,700 -0.75(-1.69%)
Jun 29, 2000 45.56 45.56 44.00 44.50 4,704,800 -1.61(-3.49%)
Jun 28, 2000 46.25 46.50 44.69 46.11 3,925,000 -0.14(-0.30%)
Jun 27, 2000 45.13 47.56 44.69 46.25 5,870,800 +1.12(+2.48%)
Jun 26, 2000 45.63 46.13 45.00 45.13 1,966,900 -0.50(-1.10%)
Jun 23, 2000 45.19 46.25 45.13 45.63 2,291,300 +0.44(+0.97%)
Jun 22, 2000 45.63 46.56 45.13 45.19 2,516,700 -0.44(-0.96%)
Jun 21, 2000 45.94 46.56 45.56 45.63 2,001,300 -0.31(-0.67%)
Jun 20, 2000 46.75 46.75 45.75 45.94 2,087,000 -0.87(-1.86%)
Jun 19, 2000 47.31 47.81 46.38 46.81 2,220,000 -0.50(-1.06%)
Jun 16, 2000 47.88 48.63 47.06 47.31 3,580,300 -0.57(-1.19%)
Jun 15, 2000 47.88 48.31 47.25 47.88 2,638,800 +0.00(+0.00%)
Jun 14, 2000 47.31 49.25 47.31 47.88 4,025,500 +0.63(+1.33%)
Jun 13, 2000 49.28 49.69 47.13 47.25 3,210,600 -2.03(-4.12%)
Jun 12, 2000 48.88 50.13 48.06 49.28 2,882,700 +0.40(+0.82%)
Jun 09, 2000 48.63 49.31 47.88 48.88 2,270,500 +0.25(+0.51%)
Jun 08, 2000 48.94 49.31 48.44 48.63 1,897,500 -0.31(-0.63%)
Jun 07, 2000 49.00 49.69 48.56 48.94 2,031,900 -0.06(-0.12%)
Jun 06, 2000 49.44 49.44 48.56 49.00 2,069,100 -0.69(-1.39%)
Jun 05, 2000 49.94 49.94 48.69 49.69 2,294,500 -0.31(-0.62%)
Jun 02, 2000 49.25 50.63 49.25 50.00 2,667,200 +0.81(+1.65%)
Jun 01, 2000 49.00 49.44 48.13 49.19 2,128,600 +0.19(+0.39%)
May 31, 2000 49.44 50.19 49.00 49.00 1,907,300 -0.44(-0.89%)
May 30, 2000 48.94 50.19 48.94 49.44 3,261,600 +0.75(+1.54%)
May 26, 2000 49.50 50.50 48.69 48.69 1,773,400 -0.81(-1.64%)
May 25, 2000 50.13 50.44 49.06 49.50 2,594,200 -0.63(-1.26%)
May 24, 2000 50.25 51.25 50.00 50.13 2,081,900 -0.12(-0.24%)
May 23, 2000 51.50 52.13 50.25 50.25 1,382,300 -1.25(-2.43%)
May 22, 2000 51.81 52.81 51.25 51.50 1,432,300 -0.31(-0.60%)
May 19, 2000 52.63 52.63 51.38 51.81 1,696,400 -0.94(-1.78%)
May 18, 2000 52.75 52.94 51.31 52.75 1,585,500 +0.00(+0.00%)
May 17, 2000 52.94 54.13 52.38 52.75 3,119,200 -0.19(-0.36%)
May 16, 2000 52.31 53.06 51.94 52.94 2,700,800 +0.63(+1.20%)
May 15, 2000 50.38 52.38 50.00 52.31 2,398,000 +1.93(+3.83%)
May 12, 2000 50.75 50.81 49.75 50.38 1,876,900 -0.37(-0.73%)
May 11, 2000 49.81 51.00 49.25 50.75 2,748,000 +0.94(+1.89%)
May 10, 2000 50.50 51.00 49.56 49.81 3,674,500 -0.69(-1.37%)
May 09, 2000 50.63 51.25 50.50 50.50 2,663,400 -0.13(-0.26%)
May 08, 2000 51.25 52.19 50.19 50.63 2,095,000 -0.62(-1.21%)
May 05, 2000 50.25 51.44 50.25 51.25 2,664,800 +1.50(+3.02%)
May 04, 2000 49.19 51.00 49.19 49.75 3,490,800 +0.87(+1.78%)
May 03, 2000 48.38 49.63 48.06 48.88 3,083,400 +0.50(+1.03%)
May 02, 2000 47.19 48.75 47.19 48.38 3,226,400 +1.19(+2.52%)
May 01, 2000 47.44 48.63 47.13 47.19 3,693,900 -0.25(-0.53%)
Apr 28, 2000 48.63 49.69 47.44 47.44 4,032,300 -1.19(-2.45%)
Apr 27, 2000 49.13 49.44 48.44 48.63 4,722,200 -0.50(-1.02%)
Apr 26, 2000 50.69 50.69 48.00 49.13 8,673,300 -2.50(-4.84%)
Apr 25, 2000 56.00 56.81 50.63 51.63 8,116,300 -4.37(-7.80%)
Apr 24, 2000 54.25 56.38 54.06 56.00 2,193,100 +1.75(+3.23%)
Apr 20, 2000 52.94 55.13 51.94 54.25 2,809,200 +1.31(+2.47%)
Apr 19, 2000 53.50 55.63 51.00 52.94 3,617,200 -0.56(-1.05%)
Apr 18, 2000 55.88 55.88 52.88 53.50 2,561,700 -2.69(-4.79%)
Apr 17, 2000 56.31 56.31 54.25 56.19 2,594,800 -0.36(-0.64%)
Apr 14, 2000 57.94 57.94 54.56 56.55 3,765,300 -2.70(-4.56%)
Apr 13, 2000 61.94 61.94 59.00 59.25 3,764,700 -2.75(-4.44%)
Apr 12, 2000 59.63 63.63 59.63 62.00 4,821,100 +3.00(+5.08%)
Apr 11, 2000 57.63 60.88 57.63 59.00 4,640,200 +1.50(+2.61%)
Apr 10, 2000 55.63 59.44 55.63 57.50 2,731,100 +2.50(+4.55%)
Apr 07, 2000 56.38 57.75 55.00 55.00 2,534,200 -1.38(-2.45%)
Apr 06, 2000 57.56 58.88 55.69 56.38 2,575,300 -1.18(-2.05%)
Apr 05, 2000 58.00 59.75 57.44 57.56 3,291,900 -0.44(-0.76%)
Apr 04, 2000 57.56 60.50 57.06 58.00 5,722,200 +0.44(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.