Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 119.91 120.22 119.20 119.70 3,379,696 -0.07(-0.06%)
Nov 27, 2019 119.59 120.31 119.26 119.77 2,809,832 +0.25(+0.21%)
Nov 26, 2019 118.34 119.74 117.97 119.53 5,613,946 +1.59(+1.35%)
Nov 25, 2019 118.67 118.78 117.39 117.94 4,099,101 -0.21(-0.18%)
Nov 22, 2019 118.02 118.56 117.23 118.15 3,421,000 +0.14(+0.12%)
Nov 21, 2019 117.59 118.27 117.29 118.01 3,848,084 +0.15(+0.13%)
Nov 20, 2019 118.36 119.15 117.56 117.86 3,458,354 -0.73(-0.62%)
Nov 19, 2019 118.66 119.02 118.15 118.59 3,425,865 +0.45(+0.38%)
Nov 18, 2019 118.09 119.58 118.01 118.14 4,107,421 +0.22(+0.19%)
Nov 15, 2019 117.79 118.02 117.03 117.92 4,140,309 +0.42(+0.36%)
Nov 14, 2019 117.74 118.01 116.97 117.50 2,430,527 +0.04(+0.03%)
Nov 13, 2019 116.88 117.71 116.33 117.46 3,625,098 +1.15(+0.99%)
Nov 12, 2019 116.93 116.93 115.97 116.31 3,683,905 -0.36(-0.31%)
Nov 11, 2019 117.23 117.23 116.29 116.67 2,527,333 -0.65(-0.56%)
Nov 08, 2019 117.46 118.20 116.83 117.32 2,954,738 -0.17(-0.14%)
Nov 07, 2019 118.45 118.53 117.31 117.49 3,788,575 -0.99(-0.83%)
Nov 06, 2019 118.53 118.86 117.69 118.48 4,136,785 +0.38(+0.32%)
Nov 05, 2019 118.82 119.06 116.86 118.10 4,880,286 -1.01(-0.85%)
Nov 04, 2019 120.56 120.82 118.73 119.11 3,633,385 -1.56(-1.29%)
Nov 01, 2019 121.22 121.91 120.47 120.67 3,466,503 -0.21(-0.18%)
Oct 31, 2019 120.56 121.20 119.94 120.88 5,097,516 +0.24(+0.20%)
Oct 30, 2019 119.73 120.99 119.33 120.64 3,011,210 +0.72(+0.60%)
Oct 29, 2019 120.58 120.84 119.80 119.92 2,893,863 -0.43(-0.36%)
Oct 28, 2019 120.34 121.22 119.98 120.35 3,644,846 -0.06(-0.05%)
Oct 25, 2019 121.42 121.54 120.05 120.42 2,859,533 -1.10(-0.91%)
Oct 24, 2019 121.35 121.71 120.55 121.52 2,622,490 +0.39(+0.32%)
Oct 23, 2019 120.39 121.17 120.39 121.13 2,646,053 +0.70(+0.58%)
Oct 22, 2019 120.42 121.04 120.12 120.43 3,853,004 +0.48(+0.40%)
Oct 21, 2019 120.15 120.50 119.55 119.96 3,597,861 -0.12(-0.10%)
Oct 18, 2019 120.97 121.06 120.05 120.07 4,119,884 -0.63(-0.52%)
Oct 17, 2019 120.80 121.28 120.38 120.70 2,798,619 +0.48(+0.40%)
Oct 16, 2019 119.97 120.28 119.48 120.22 3,191,896 +0.08(+0.07%)
Oct 15, 2019 121.16 121.57 119.99 120.14 3,852,773 -0.99(-0.81%)
Oct 14, 2019 121.47 121.88 120.94 121.13 2,707,784 -0.17(-0.14%)
Oct 11, 2019 121.69 122.23 120.81 121.30 3,153,997 -0.22(-0.18%)
Oct 10, 2019 120.83 121.83 120.42 121.52 2,613,676 +0.03(+0.03%)
Oct 09, 2019 121.02 121.76 120.58 121.48 3,505,528 +0.54(+0.44%)
Oct 08, 2019 121.31 122.01 120.80 120.94 5,501,138 -0.97(-0.80%)
Oct 07, 2019 122.75 123.03 121.59 121.91 4,967,394 -1.71(-1.38%)
Oct 04, 2019 121.47 123.77 121.28 123.62 6,036,452 +2.07(+1.70%)
Oct 03, 2019 122.00 123.16 120.29 121.55 11,055,033 +3.52(+2.98%)
Oct 02, 2019 120.64 121.07 117.64 118.04 6,584,181 -3.02(-2.50%)
Oct 01, 2019 120.67 121.56 119.93 121.06 4,212,204 +0.24(+0.20%)
Sep 30, 2019 120.06 121.38 119.74 120.82 4,438,479 +1.32(+1.11%)
Sep 27, 2019 120.06 120.06 118.68 119.50 4,038,977 -0.11(-0.09%)
Sep 26, 2019 119.74 120.14 118.98 119.61 5,083,145 +0.56(+0.47%)
Sep 25, 2019 119.16 119.55 118.54 119.05 4,087,387 -0.24(-0.20%)
Sep 24, 2019 120.07 120.25 118.60 119.29 5,543,501 -0.07(-0.06%)
Sep 23, 2019 118.94 119.63 118.94 119.36 3,973,263 +0.64(+0.54%)
Sep 20, 2019 118.97 119.64 118.51 118.72 7,676,940 -0.68(-0.57%)
Sep 19, 2019 119.33 119.71 119.04 119.39 3,212,370 -0.02(-0.02%)
Sep 18, 2019 119.68 119.85 118.18 119.41 3,058,897 -0.18(-0.15%)
Sep 17, 2019 118.94 120.12 118.54 119.59 4,569,313 +0.72(+0.61%)
Sep 16, 2019 120.19 120.29 118.42 118.86 3,351,501 -1.37(-1.14%)
Sep 13, 2019 119.92 120.69 119.57 120.24 4,548,133 -0.75(-0.62%)
Sep 12, 2019 120.50 121.87 120.50 120.99 4,705,604 +0.82(+0.68%)
Sep 11, 2019 119.21 120.55 118.86 120.17 5,679,377 +0.44(+0.37%)
Sep 10, 2019 119.62 120.30 118.69 119.73 4,737,642 -0.48(-0.40%)
Sep 09, 2019 120.20 120.45 119.35 120.20 4,609,268 -0.86(-0.71%)
Sep 06, 2019 120.67 121.10 119.87 121.06 3,463,099 +1.22(+1.02%)
Sep 05, 2019 122.32 122.32 119.45 119.83 5,667,552 -1.95(-1.60%)
Sep 04, 2019 120.61 121.81 120.12 121.79 3,658,239 +1.48(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.