Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 168.78 168.95 167.15 167.48 4,473,152 -2.30(-1.35%)
Feb 27, 2023 170.80 171.07 169.52 169.77 3,324,460 -0.05(-0.03%)
Feb 24, 2023 169.34 170.18 168.21 169.82 3,066,138 -0.34(-0.20%)
Feb 23, 2023 170.50 170.82 168.88 170.16 3,938,795 +0.18(+0.11%)
Feb 22, 2023 170.56 171.24 169.64 169.98 5,491,063 -0.06(-0.03%)
Feb 21, 2023 169.46 171.22 168.58 170.03 6,006,424 -0.10(-0.06%)
Feb 17, 2023 169.04 170.27 168.73 170.13 4,094,994 +0.74(+0.44%)
Feb 16, 2023 168.64 170.73 168.45 169.39 5,152,233 -0.48(-0.28%)
Feb 15, 2023 168.90 169.91 168.50 169.87 4,274,606 +0.23(+0.14%)
Feb 14, 2023 170.92 171.06 168.69 169.64 5,389,740 -1.93(-1.13%)
Feb 13, 2023 170.11 172.01 169.90 171.57 5,392,507 +1.52(+0.89%)
Feb 10, 2023 167.08 170.43 166.63 170.05 6,399,281 +3.30(+1.98%)
Feb 09, 2023 169.20 170.33 166.04 166.75 9,963,412 +1.56(+0.95%)
Feb 08, 2023 165.03 165.35 164.30 165.19 5,885,351 -0.39(-0.23%)
Feb 07, 2023 164.35 166.03 163.35 165.57 6,263,624 -0.25(-0.15%)
Feb 06, 2023 163.82 166.37 163.67 165.83 5,843,951 +2.61(+1.60%)
Feb 03, 2023 165.00 165.31 161.22 163.22 5,500,119 -0.82(-0.50%)
Feb 02, 2023 163.55 164.61 162.63 164.04 5,857,904 -1.53(-0.93%)
Feb 01, 2023 164.92 166.31 163.60 165.57 4,289,842 +0.52(+0.32%)
Jan 31, 2023 164.26 165.10 163.41 165.05 4,832,970 +1.49(+0.91%)
Jan 30, 2023 163.86 165.47 163.24 163.57 5,377,275 -0.13(-0.08%)
Jan 27, 2023 163.85 164.29 162.70 163.70 5,648,479 -0.58(-0.35%)
Jan 26, 2023 165.64 165.68 164.11 164.28 4,722,647 -1.65(-0.99%)
Jan 25, 2023 164.40 165.98 163.43 165.93 3,991,750 +1.20(+0.73%)
Jan 24, 2023 163.69 164.91 162.57 164.74 4,269,856 +1.52(+0.93%)
Jan 23, 2023 164.08 164.80 162.83 163.22 5,636,572 -0.73(-0.45%)
Jan 20, 2023 163.06 163.96 161.62 163.95 5,988,077 +0.24(+0.15%)
Jan 19, 2023 165.31 166.16 163.56 163.71 4,890,805 -1.92(-1.16%)
Jan 18, 2023 169.13 169.61 165.35 165.63 5,216,651 -4.28(-2.52%)
Jan 17, 2023 170.00 171.36 169.37 169.92 5,214,507 +0.79(+0.47%)
Jan 13, 2023 169.28 169.60 168.09 169.13 4,891,185 -0.52(-0.31%)
Jan 12, 2023 171.46 172.15 169.20 169.65 4,399,812 -2.19(-1.28%)
Jan 11, 2023 173.13 173.44 169.55 171.84 4,527,914 +0.19(+0.11%)
Jan 10, 2023 172.55 173.27 170.91 171.65 3,955,232 -1.43(-0.83%)
Jan 09, 2023 174.15 176.39 172.57 173.07 3,437,689 -1.64(-0.94%)
Jan 06, 2023 172.57 175.49 172.56 174.72 3,847,380 +3.79(+2.22%)
Jan 05, 2023 171.75 172.53 170.69 170.92 3,778,263 -1.81(-1.05%)
Jan 04, 2023 173.15 174.24 171.36 172.73 4,939,605 -0.42(-0.24%)
Jan 03, 2023 174.29 174.44 170.41 173.15 5,323,177 -1.19(-0.68%)
Dec 30, 2022 175.05 175.61 173.03 174.34 3,249,584 -1.29(-0.74%)
Dec 29, 2022 175.57 176.48 175.54 175.63 2,641,354 +0.28(+0.16%)
Dec 28, 2022 177.68 178.11 175.30 175.35 2,791,703 -1.33(-0.75%)
Dec 27, 2022 176.89 177.21 175.91 176.68 3,262,154 +0.78(+0.44%)
Dec 23, 2022 174.60 176.18 174.16 175.90 2,277,249 +1.13(+0.65%)
Dec 22, 2022 175.52 175.58 172.68 174.77 4,461,171 -1.36(-0.77%)
Dec 21, 2022 175.22 177.27 175.07 176.13 4,390,084 +1.23(+0.70%)
Dec 20, 2022 175.48 175.89 174.34 174.91 3,366,403 -0.11(-0.06%)
Dec 19, 2022 174.55 177.07 174.06 175.01 4,608,658 +0.97(+0.55%)
Dec 16, 2022 173.80 174.87 172.25 174.05 16,275,888 +0.09(+0.05%)
Dec 15, 2022 175.63 176.34 172.17 173.96 6,364,802 -3.00(-1.70%)
Dec 14, 2022 177.65 179.40 175.78 176.96 5,587,102 -0.49(-0.28%)
Dec 13, 2022 179.97 180.32 176.56 177.46 5,841,587 -0.10(-0.05%)
Dec 12, 2022 177.75 177.75 175.99 177.55 4,860,981 +0.84(+0.47%)
Dec 09, 2022 177.78 177.78 176.66 176.71 3,228,873 -0.63(-0.35%)
Dec 08, 2022 175.47 177.56 174.94 177.34 3,938,237 +1.52(+0.86%)
Dec 07, 2022 175.47 176.09 174.39 175.82 4,395,031 +0.53(+0.30%)
Dec 06, 2022 177.34 177.86 174.39 175.29 6,046,098 -1.44(-0.81%)
Dec 05, 2022 177.03 177.52 175.96 176.73 4,230,811 -2.48(-1.38%)
Dec 02, 2022 177.58 179.81 177.43 179.21 3,675,992 -0.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.