Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 127.57 128.32 125.59 125.98 5,358,351 -1.61(-1.26%)
Jan 30, 2020 126.25 127.70 125.54 127.59 4,575,097 +1.86(+1.48%)
Jan 29, 2020 125.97 126.36 125.23 125.73 3,678,543 -0.63(-0.50%)
Jan 28, 2020 126.08 126.78 125.75 126.36 3,278,500 +0.27(+0.21%)
Jan 27, 2020 125.66 127.17 125.12 126.09 4,391,051 -0.69(-0.54%)
Jan 24, 2020 127.59 127.87 126.36 126.78 3,146,832 -0.65(-0.51%)
Jan 23, 2020 126.93 127.61 126.29 127.43 4,414,077 +0.24(+0.19%)
Jan 22, 2020 125.80 127.36 125.72 127.19 6,049,131 +1.35(+1.07%)
Jan 21, 2020 124.73 126.07 124.49 125.84 5,005,167 +0.53(+0.43%)
Jan 17, 2020 124.28 125.36 124.10 125.31 7,788,451 +1.46(+1.18%)
Jan 16, 2020 123.61 124.33 122.95 123.85 5,611,485 +0.36(+0.29%)
Jan 15, 2020 121.57 123.53 121.35 123.48 5,639,433 +2.08(+1.72%)
Jan 14, 2020 120.80 121.48 120.38 121.40 4,689,210 +0.28(+0.23%)
Jan 13, 2020 119.45 121.17 119.43 121.11 5,779,852 +1.77(+1.49%)
Jan 10, 2020 119.91 120.13 119.22 119.34 3,495,277 -0.23(-0.19%)
Jan 09, 2020 120.01 120.09 119.34 119.57 4,458,136 +0.08(+0.07%)
Jan 08, 2020 119.28 120.08 118.93 119.49 4,149,960 +0.61(+0.51%)
Jan 07, 2020 120.64 120.70 118.83 118.88 6,446,093 -1.90(-1.57%)
Jan 06, 2020 120.02 120.93 119.93 120.78 4,605,052 +0.46(+0.38%)
Jan 03, 2020 120.16 121.34 119.87 120.31 4,509,163 -0.17(-0.14%)
Jan 02, 2020 121.42 121.73 119.88 120.48 4,265,750 -0.75(-0.62%)
Dec 31, 2019 121.25 121.76 120.67 121.24 3,640,359 -0.12(-0.10%)
Dec 30, 2019 121.26 122.39 121.07 121.36 3,409,736 -0.65(-0.53%)
Dec 27, 2019 121.42 122.05 121.20 122.01 2,879,100 +0.75(+0.62%)
Dec 26, 2019 121.41 121.83 120.73 121.25 3,308,235 -0.18(-0.15%)
Dec 24, 2019 121.61 121.87 120.88 121.43 1,375,971 -0.13(-0.11%)
Dec 23, 2019 122.14 122.53 121.39 121.57 3,373,862 -0.78(-0.64%)
Dec 20, 2019 121.89 122.53 119.90 122.35 11,623,720 +1.29(+1.06%)
Dec 19, 2019 120.84 121.30 120.60 121.06 4,105,250 +0.44(+0.37%)
Dec 18, 2019 121.58 121.80 120.31 120.62 6,054,116 -0.18(-0.15%)
Dec 17, 2019 121.58 121.92 120.36 120.79 6,190,907 -0.79(-0.65%)
Dec 16, 2019 121.49 121.99 120.78 121.58 5,299,568 -0.78(-0.64%)
Dec 13, 2019 121.47 122.64 120.81 122.36 4,010,900 +0.67(+0.55%)
Dec 12, 2019 121.35 122.33 121.31 121.69 3,947,917 +0.07(+0.06%)
Dec 11, 2019 121.58 122.01 120.93 121.62 3,764,111 +0.74(+0.61%)
Dec 10, 2019 122.07 122.07 120.79 120.88 3,314,454 -0.79(-0.65%)
Dec 09, 2019 121.66 122.45 121.53 121.67 4,377,143 -0.18(-0.15%)
Dec 06, 2019 121.24 122.14 120.94 121.85 3,626,381 +0.91(+0.75%)
Dec 05, 2019 120.81 121.12 120.00 120.94 3,778,458 -0.00(-0.00%)
Dec 04, 2019 118.88 121.01 118.52 120.95 4,800,294 +1.62(+1.36%)
Dec 03, 2019 120.39 120.39 118.32 119.33 5,810,483 -0.37(-0.31%)
Dec 02, 2019 120.38 120.38 118.43 119.70 4,388,929 +0.04(+0.04%)
Nov 29, 2019 119.86 120.17 119.15 119.65 3,381,039 -0.07(-0.06%)
Nov 27, 2019 119.54 120.26 119.21 119.72 2,810,949 +0.25(+0.21%)
Nov 26, 2019 118.30 119.69 117.93 119.48 5,616,177 +1.58(+1.34%)
Nov 25, 2019 118.62 118.73 117.35 117.89 4,100,730 -0.21(-0.18%)
Nov 22, 2019 117.97 118.51 117.18 118.10 3,422,360 +0.14(+0.12%)
Nov 21, 2019 117.54 118.23 117.24 117.96 3,849,614 +0.15(+0.13%)
Nov 20, 2019 118.31 119.10 117.51 117.81 3,459,728 -0.73(-0.62%)
Nov 19, 2019 118.61 118.98 118.10 118.54 3,427,227 +0.45(+0.38%)
Nov 18, 2019 118.04 119.53 117.96 118.09 4,109,054 +0.22(+0.19%)
Nov 15, 2019 117.74 117.97 116.98 117.88 4,141,955 +0.42(+0.36%)
Nov 14, 2019 117.69 117.96 116.92 117.45 2,431,493 +0.03(+0.03%)
Nov 13, 2019 116.83 117.66 116.29 117.42 3,626,539 +1.15(+0.99%)
Nov 12, 2019 116.88 116.88 115.92 116.26 3,685,369 -0.36(-0.31%)
Nov 11, 2019 117.19 117.19 116.25 116.62 2,528,337 -0.65(-0.56%)
Nov 08, 2019 117.42 118.16 116.78 117.28 2,955,912 -0.17(-0.14%)
Nov 07, 2019 118.40 118.48 117.27 117.44 3,790,081 -0.99(-0.83%)
Nov 06, 2019 118.48 118.82 117.65 118.43 4,138,429 +0.38(+0.32%)
Nov 05, 2019 118.77 119.01 116.81 118.05 4,882,226 -1.01(-0.85%)
Nov 04, 2019 120.51 120.77 118.69 119.06 3,634,829 -1.56(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.