Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9409 EUR -0.0003 (-0.03%)
Streaming Realtime Price Updated: 6:52 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8531 0.8531 0.8523 0.8526 2,982 +0.00(+0.14%)
Sep 29, 2020 0.8515 0.8517 0.8513 0.8514 2,542 -0.01(-0.66%)
Sep 28, 2020 0.8571 0.8574 0.8568 0.8570 2,823 -0.00(-0.28%)
Sep 27, 2020 0.8605 0.8605 0.8592 0.8594 2,967 -0.00(-0.04%)
Sep 25, 2020 0.8569 0.8611 0.8558 0.8597 79,200 +0.00(+0.38%)
Sep 24, 2020 0.8569 0.8569 0.8563 0.8565 3,150 -0.00(-0.15%)
Sep 23, 2020 0.8576 0.8578 0.8571 0.8578 3,425 +0.00(+0.41%)
Sep 22, 2020 0.8541 0.8543 0.8539 0.8543 2,982 +0.00(+0.52%)
Sep 21, 2020 0.8495 0.8500 0.8492 0.8498 3,331 +0.01(+0.68%)
Sep 20, 2020 0.8442 0.8445 0.8437 0.8441 2,100 -0.00(-0.06%)
Sep 18, 2020 0.8440 0.8455 0.8424 0.8446 68,984 +0.00(+0.13%)
Sep 17, 2020 0.8440 0.8442 0.8435 0.8435 2,529 -0.00(-0.37%)
Sep 16, 2020 0.8462 0.8467 0.8460 0.8467 2,623 +0.00(+0.31%)
Sep 15, 2020 0.8441 0.8441 0.8437 0.8440 2,027 +0.00(+0.16%)
Sep 14, 2020 0.8429 0.8429 0.8424 0.8427 2,510 -0.00(-0.21%)
Sep 13, 2020 0.8450 0.8450 0.8440 0.8445 1,992 +0.00(+0.05%)
Sep 11, 2020 0.8464 0.8464 0.8422 0.8441 70,239 -0.00(-0.15%)
Sep 10, 2020 0.8464 0.8464 0.8454 0.8454 3,756 -0.00(-0.18%)
Sep 09, 2020 0.8472 0.8472 0.8467 0.8469 3,169 -0.00(-0.40%)
Sep 08, 2020 0.8493 0.8505 0.8488 0.8502 4,304 +0.00(+0.50%)
Sep 07, 2020 0.8464 0.8465 0.8459 0.8461 2,634 +0.00(+0.17%)
Sep 06, 2020 0.8442 0.8448 0.8439 0.8446 2,592 -0.00(-0.01%)
Sep 04, 2020 0.8437 0.8488 0.8428 0.8447 88,862 +0.00(+0.04%)
Sep 03, 2020 0.8437 0.8444 0.8436 0.8444 2,936 +0.00(+0.10%)
Sep 02, 2020 0.8435 0.8438 0.8434 0.8436 3,372 +0.00(+0.55%)
Sep 01, 2020 0.8395 0.8395 0.8388 0.8389 2,580 +0.00(+0.15%)
Aug 31, 2020 0.8377 0.8378 0.8374 0.8376 3,047 -0.00(-0.25%)
Aug 30, 2020 0.8403 0.8403 0.8394 0.8398 4,027 -0.00(-0.02%)
Aug 28, 2020 0.8458 0.8466 0.8389 0.8400 91,824 -0.01(-0.73%)
Aug 27, 2020 0.8458 0.8462 0.8456 0.8462 2,808 +0.00(+0.16%)
Aug 26, 2020 0.8452 0.8452 0.8446 0.8448 3,042 -0.00(-0.02%)
Aug 25, 2020 0.8449 0.8451 0.8447 0.8450 2,554 -0.00(-0.34%)
Aug 24, 2020 0.8483 0.8483 0.8478 0.8479 2,503 +0.00(+0.09%)
Aug 23, 2020 0.8477 0.8477 0.8471 0.8471 2,641 -0.00(-0.06%)
Aug 21, 2020 0.8431 0.8507 0.8415 0.8477 80,134 +0.00(+0.59%)
Aug 20, 2020 0.8431 0.8432 0.8426 0.8427 2,456 -0.00(-0.15%)
Aug 19, 2020 0.8446 0.8446 0.8436 0.8440 3,676 +0.01(+0.77%)
Aug 18, 2020 0.8381 0.8383 0.8374 0.8376 3,773 -0.00(-0.54%)
Aug 17, 2020 0.8424 0.8425 0.8419 0.8421 3,310 -0.00(-0.24%)
Aug 16, 2020 0.8442 0.8447 0.8440 0.8441 1,731 -0.00(-0.04%)
Aug 14, 2020 0.8464 0.8487 0.8438 0.8444 68,760 -0.00(-0.21%)
Aug 13, 2020 0.8464 0.8466 0.8460 0.8462 2,038 -0.00(-0.22%)
Aug 12, 2020 0.8485 0.8486 0.8480 0.8480 2,345 -0.00(-0.46%)
Aug 11, 2020 0.8517 0.8522 0.8512 0.8520 2,916 +0.00(+0.11%)
Aug 10, 2020 0.8520 0.8530 0.8510 0.8510 11,051 +0.00(+0.26%)
Aug 09, 2020 0.8481 0.8493 0.8479 0.8488 3,020 +0.00(+0.05%)
Aug 07, 2020 0.8419 0.8506 0.8415 0.8484 89,267 +0.01(+0.76%)
Aug 06, 2020 0.8419 0.8421 0.8415 0.8420 2,418 -0.00(-0.03%)
Aug 05, 2020 0.8429 0.8429 0.8420 0.8423 2,385 -0.01(-0.63%)
Aug 04, 2020 0.8472 0.8479 0.8472 0.8477 2,645 -0.00(-0.33%)
Aug 03, 2020 0.8501 0.8505 0.8498 0.8505 3,020 +0.00(+0.25%)
Aug 02, 2020 0.8490 0.8494 0.8477 0.8484 3,546 -0.00(-0.04%)
Jul 31, 2020 0.8440 0.8501 0.8397 0.8487 107,492 +0.01(+0.70%)
Jul 30, 2020 0.8440 0.8447 0.8421 0.8428 4,198 -0.01(-0.66%)
Jul 29, 2020 0.8480 0.8485 0.8478 0.8484 2,638 -0.00(-0.56%)
Jul 28, 2020 0.8535 0.8535 0.8529 0.8532 2,551 +0.00(+0.28%)
Jul 27, 2020 0.8509 0.8510 0.8500 0.8508 3,386 -0.01(-0.91%)
Jul 26, 2020 0.8579 0.8589 0.8579 0.8586 5,100 +0.00(+0.09%)
Jul 24, 2020 0.8623 0.8634 0.8579 0.8579 85,156 -0.00(-0.51%)
Jul 23, 2020 0.8623 0.8626 0.8618 0.8622 3,124 -0.00(-0.25%)
Jul 22, 2020 0.8642 0.8644 0.8634 0.8644 2,778 -0.00(-0.32%)
Jul 21, 2020 0.8675 0.8675 0.8669 0.8672 3,091 -0.01(-0.68%)
Jul 20, 2020 0.8735 0.8738 0.8730 0.8731 2,355 -0.00(-0.11%)
Jul 19, 2020 0.8761 0.8762 0.8739 0.8741 3,282 -0.00(-0.11%)
Jul 17, 2020 0.8784 0.8789 0.8738 0.8750 57,599 -0.00(-0.38%)
Jul 16, 2020 0.8784 0.8787 0.8782 0.8783 3,185 +0.00(+0.27%)
Jul 15, 2020 0.8762 0.8763 0.8759 0.8759 2,233 -0.00(-0.05%)
Jul 14, 2020 0.8772 0.8774 0.8762 0.8764 3,204 -0.00(-0.56%)
Jul 13, 2020 0.8815 0.8815 0.8809 0.8813 2,378 -0.00(-0.30%)
Jul 12, 2020 0.8847 0.8847 0.8836 0.8840 2,164 -0.00(-0.10%)
Jul 10, 2020 0.8861 0.8884 0.8830 0.8849 65,929 -0.00(-0.12%)
Jul 09, 2020 0.8861 0.8862 0.8858 0.8860 2,132 +0.00(+0.43%)
Jul 08, 2020 0.8826 0.8826 0.8817 0.8822 2,514 -0.00(-0.54%)
Jul 07, 2020 0.8869 0.8871 0.8866 0.8870 2,732 +0.00(+0.35%)
Jul 06, 2020 0.8842 0.8843 0.8838 0.8839 2,572 -0.01(-0.60%)
Jul 05, 2020 0.8893 0.8893 0.8890 0.8892 1,130 +0.00(+0.03%)
Jul 03, 2020 0.8897 0.8912 0.8887 0.8890 65,087 -0.00(-0.08%)
Jul 02, 2020 0.8897 0.8898 0.8894 0.8896 2,035 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.