Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jul 30, 2020 0.2400 0.2450 0.2300 0.2350 538,381 -0.01(-4.08%)
Jul 29, 2020 0.2450 0.2450 0.2350 0.2450 589,953 +0.01(+4.26%)
Jul 28, 2020 0.2450 0.2450 0.2250 0.2350 1,595,375 -0.01(-2.08%)
Jul 27, 2020 0.2400 0.2500 0.2400 0.2400 1,000,254 -0.01(-4.00%)
Jul 24, 2020 0.2600 0.2600 0.2500 0.2500 469,578 -0.01(-3.85%)
Jul 23, 2020 0.2600 0.2700 0.2550 0.2600 1,261,017 -0.01(-3.70%)
Jul 22, 2020 0.2750 0.2750 0.2700 0.2700 364,984 +0.00(+0.00%)
Jul 21, 2020 0.2700 0.2800 0.2700 0.2700 910,966 -0.01(-1.82%)
Jul 20, 2020 0.2750 0.2800 0.2750 0.2750 687,095 -0.01(-3.51%)
Jul 17, 2020 0.2900 0.2900 0.2750 0.2850 312,492 +0.00(+0.00%)
Jul 16, 2020 0.2800 0.2850 0.2700 0.2850 568,910 +0.00(+1.79%)
Jul 15, 2020 0.2800 0.2850 0.2750 0.2800 463,487 -0.00(-1.75%)
Jul 14, 2020 0.3000 0.3050 0.2750 0.2850 1,471,609 -0.01(-3.39%)
Jul 13, 2020 0.2900 0.3050 0.2900 0.2950 1,016,125 +0.01(+1.72%)
Jul 10, 2020 0.2850 0.3000 0.2800 0.2900 891,957 +0.01(+1.75%)
Jul 09, 2020 0.2800 0.2850 0.2700 0.2850 636,491 +0.01(+3.64%)
Jul 08, 2020 0.2800 0.2800 0.2700 0.2750 343,904 +0.01(+1.85%)
Jul 07, 2020 0.2800 0.2800 0.2700 0.2700 334,233 -0.01(-1.82%)
Jul 06, 2020 0.2800 0.2850 0.2700 0.2750 849,993 -0.01(-3.51%)
Jul 03, 2020 0.2900 0.2900 0.2800 0.2850 357,619 -0.01(-1.72%)
Jul 02, 2020 0.2950 0.3000 0.2900 0.2900 726,513 +0.00(+0.00%)
Jun 30, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2020 0.2900 0.3000 0.2800 0.2900 693,173 -0.01(-1.69%)
Jun 26, 2020 0.3000 0.3000 0.2850 0.2950 675,547 -0.01(-1.67%)
Jun 25, 2020 0.3000 0.3100 0.2950 0.3000 748,489 +0.00(+0.00%)
Jun 24, 2020 0.3200 0.3200 0.2900 0.3000 1,959,002 -0.01(-3.23%)
Jun 23, 2020 0.3200 0.3200 0.3100 0.3100 828,144 -0.01(-1.59%)
Jun 22, 2020 0.3300 0.3350 0.3150 0.3150 470,786 -0.02(-4.55%)
Jun 19, 2020 0.3300 0.3300 0.3150 0.3300 950,508 +0.00(+0.00%)
Jun 18, 2020 0.3200 0.3300 0.3200 0.3300 1,177,682 +0.01(+3.13%)
Jun 17, 2020 0.3350 0.3350 0.3200 0.3200 1,034,634 +0.00(+0.00%)
Jun 16, 2020 0.3450 0.3450 0.3200 0.3200 1,158,412 -0.02(-4.48%)
Jun 15, 2020 0.3500 0.3550 0.3300 0.3350 2,104,217 +0.00(+0.00%)
Jun 12, 2020 0.3350 0.3600 0.3250 0.3350 2,369,877 +0.01(+1.52%)
Jun 11, 2020 0.3400 0.3400 0.3200 0.3300 1,990,833 -0.01(-4.35%)
Jun 10, 2020 0.3550 0.3600 0.3400 0.3450 1,119,570 -0.01(-1.43%)
Jun 09, 2020 0.3700 0.3700 0.3350 0.3500 2,745,147 -0.02(-4.11%)
Jun 08, 2020 0.3800 0.3850 0.3600 0.3650 2,900,808 -0.01(-2.67%)
Jun 05, 2020 0.3900 0.3900 0.3700 0.3750 1,354,147 -0.01(-1.32%)
Jun 04, 2020 0.4050 0.4100 0.3800 0.3800 1,934,859 -0.03(-8.43%)
Jun 03, 2020 0.4050 0.4150 0.4000 0.4150 995,080 +0.01(+1.22%)
Jun 02, 2020 0.4300 0.4300 0.4000 0.4100 1,393,432 -0.01(-2.38%)
Jun 01, 2020 0.4300 0.4300 0.4000 0.4200 1,714,943 +0.01(+3.70%)
May 29, 2020 0.4000 0.4100 0.3850 0.4050 1,461,479 +0.00(+0.00%)
May 28, 2020 0.4100 0.4400 0.4050 0.4050 1,860,451 -0.01(-2.41%)
May 27, 2020 0.4400 0.4450 0.4000 0.4150 1,676,018 -0.02(-3.49%)
May 26, 2020 0.4200 0.4500 0.4150 0.4300 2,178,125 +0.01(+2.38%)
May 25, 2020 0.4200 0.4300 0.4050 0.4200 887,257 -0.01(-1.18%)
May 22, 2020 0.4350 0.4350 0.4150 0.4250 1,227,295 -0.01(-1.16%)
May 21, 2020 0.4450 0.4450 0.4150 0.4300 1,189,106 -0.01(-1.15%)
May 20, 2020 0.4400 0.4400 0.4200 0.4350 1,001,064 +0.01(+2.35%)
May 19, 2020 0.4200 0.4450 0.4150 0.4250 2,292,605 +0.03(+8.97%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
May 14, 2020 0.3500 0.3650 0.3400 0.3650 604,879 +0.02(+4.29%)
May 13, 2020 0.3700 0.3700 0.3400 0.3500 1,111,549 -0.01(-1.41%)
May 12, 2020 0.3350 0.3750 0.3350 0.3550 1,347,236 +0.03(+9.23%)
May 11, 2020 0.3300 0.3300 0.3200 0.3250 821,412 +0.01(+1.56%)
May 08, 2020 0.3250 0.3350 0.3200 0.3200 1,285,451 -0.01(-1.54%)
May 07, 2020 0.3250 0.3350 0.3200 0.3250 321,129 -0.01(-1.52%)
May 06, 2020 0.3300 0.3400 0.3150 0.3300 649,679 +0.00(+0.00%)
May 05, 2020 0.3300 0.3400 0.3200 0.3300 815,912 +0.01(+1.54%)
May 04, 2020 0.3550 0.3550 0.3250 0.3250 1,864,320 -0.03(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.