Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.8000 0.8000 0.7500 0.7500 3,000 +0.15(+25.00%)
Nov 27, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Nov 26, 2008 0.6000 0.6000 0.6000 0.6000 15,000 +0.00(+0.00%)
Nov 25, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2008 0.6000 0.6000 100 +0.00(+0.00%)
Nov 21, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Nov 20, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Nov 19, 2008 0.6000 0.6000 0.6000 0.6000 500 -0.15(-20.00%)
Nov 18, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Nov 17, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2008 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Nov 13, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Nov 12, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Nov 11, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Nov 10, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Nov 07, 2008 0.7500 0.7500 0.7500 0.7500 15,000 +0.00(+0.00%)
Nov 06, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Nov 05, 2008 0.7500 0.7500 0.7500 0.7500 5,000 -0.01(-1.32%)
Nov 04, 2008 0.7600 0.7600 0 +0.00(+0.00%)
Nov 03, 2008 0.7600 0.7600 0 +0.00(+0.00%)
Oct 31, 2008 0.7600 0.7600 0.7600 0.7600 2,000 +0.01(+1.33%)
Oct 30, 2008 0.7500 0.7500 0.7500 0.7500 20,000 +0.00(+0.00%)
Oct 29, 2008 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Oct 28, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 27, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 23, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 22, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 21, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 20, 2008 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Oct 17, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 16, 2008 0.7500 0.7500 0.7500 0.7500 20,000 +0.00(+0.00%)
Oct 15, 2008 0.7500 0.7500 0.7500 0.7500 15,000 -0.06(-7.41%)
Oct 14, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 10, 2008 0.8100 0.8100 0.6000 0.8100 500 +0.21(+35.00%)
Oct 09, 2008 0.6000 0.6000 0.6000 0.6000 1,000 -0.23(-27.71%)
Oct 08, 2008 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Oct 07, 2008 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Oct 06, 2008 0.8500 0.8500 0.8500 0.8500 2,000 -0.04(-4.49%)
Oct 03, 2008 0.8800 0.8900 0.8800 0.8900 15,000 +0.00(+0.00%)
Oct 02, 2008 0.8900 0.8900 0 +0.00(+0.00%)
Oct 01, 2008 0.8900 0.8900 0.8900 0.8900 5,000 -0.02(-2.20%)
Sep 30, 2008 0.8900 0.9100 0.8900 0.9100 51,500 +0.01(+1.11%)
Sep 29, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 26, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 24, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 23, 2008 0.8500 0.9000 0.8500 0.9000 61,500 +0.03(+3.45%)
Sep 22, 2008 0.8700 0.8700 0 +0.00(+0.00%)
Sep 19, 2008 0.8500 0.8700 0.8500 0.8700 10,000 +0.02(+2.35%)
Sep 18, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Sep 17, 2008 0.8500 0.8500 0.8500 0.8500 19,000 +0.00(+0.00%)
Sep 16, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Sep 15, 2008 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Sep 12, 2008 0.8300 0.8300 0.8300 0.8300 5,000 +0.01(+1.22%)
Sep 11, 2008 0.8200 0.8200 0 +0.00(+0.00%)
Sep 10, 2008 0.8200 0.8200 0.8200 0.8200 2,916 -0.03(-3.53%)
Sep 09, 2008 0.8500 0.8500 0.8500 0.8500 5,000 -0.04(-4.49%)
Sep 08, 2008 0.8500 0.8900 0.8500 0.8900 28,000 +0.04(+4.71%)
Sep 05, 2008 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Sep 04, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Sep 03, 2008 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.