Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.050 2.300 2.050 2.280 606,475 +0.23(+11.22%)
Aug 28, 2020 2.030 2.130 2.030 2.050 244,300 +0.00(+0.00%)
Aug 27, 2020 2.160 2.180 2.020 2.050 151,797 -0.10(-4.65%)
Aug 26, 2020 2.060 2.210 2.020 2.150 212,263 +0.10(+4.88%)
Aug 25, 2020 2.030 2.110 2.020 2.050 317,782 -0.03(-1.44%)
Aug 24, 2020 2.170 2.180 2.020 2.080 511,025 -0.11(-5.02%)
Aug 21, 2020 2.300 2.340 2.140 2.190 313,400 -0.08(-3.52%)
Aug 20, 2020 2.150 2.300 2.150 2.270 247,119 +0.10(+4.61%)
Aug 19, 2020 2.230 2.290 2.160 2.170 388,788 -0.06(-2.69%)
Aug 18, 2020 2.280 2.360 2.230 2.230 249,993 -0.02(-0.89%)
Aug 17, 2020 2.350 2.350 2.220 2.250 322,831 -0.06(-2.60%)
Aug 14, 2020 2.290 2.320 2.230 2.310 292,300 +0.03(+1.32%)
Aug 13, 2020 2.310 2.380 2.260 2.280 280,623 -0.03(-1.30%)
Aug 12, 2020 2.400 2.430 2.210 2.310 810,443 -0.07(-2.94%)
Aug 11, 2020 2.590 2.590 2.380 2.380 614,301 -0.21(-8.11%)
Aug 10, 2020 2.480 2.660 2.450 2.590 713,412 +0.14(+5.71%)
Aug 07, 2020 2.500 2.540 2.420 2.450 311,800 -0.06(-2.39%)
Aug 06, 2020 2.610 2.640 2.500 2.510 395,828 -0.08(-3.09%)
Aug 05, 2020 2.600 2.700 2.560 2.590 553,536 +0.00(+0.00%)
Aug 04, 2020 2.550 2.690 2.510 2.590 472,530 +0.05(+1.97%)
Aug 03, 2020 2.510 2.580 2.490 2.540 444,761 +0.05(+2.01%)
Jul 31, 2020 2.750 2.850 2.450 2.490 1,026,100 -0.23(-8.46%)
Jul 30, 2020 2.400 2.780 2.340 2.720 1,181,994 +0.24(+9.68%)
Jul 29, 2020 2.380 2.490 2.330 2.480 893,959 +0.11(+4.64%)
Jul 28, 2020 2.740 2.750 2.250 2.370 3,250,240 -0.15(-5.95%)
Jul 27, 2020 2.590 2.600 2.500 2.520 666,150 +0.01(+0.40%)
Jul 24, 2020 2.450 2.540 2.370 2.510 436,100 +0.05(+2.03%)
Jul 23, 2020 2.630 2.710 2.410 2.460 809,930 -0.12(-4.84%)
Jul 22, 2020 2.740 2.790 2.580 2.585 571,157 -0.21(-7.68%)
Jul 21, 2020 2.700 2.890 2.660 2.800 870,165 +0.17(+6.46%)
Jul 20, 2020 3.040 3.050 2.580 2.630 2,084,517 -0.36(-12.04%)
Jul 17, 2020 2.520 3.100 2.500 2.990 4,401,000 +0.50(+20.08%)
Jul 16, 2020 2.350 2.520 2.310 2.490 889,260 +0.14(+5.96%)
Jul 15, 2020 2.280 2.400 2.250 2.350 421,247 +0.08(+3.52%)
Jul 14, 2020 2.320 2.350 2.190 2.270 563,521 -0.03(-1.30%)
Jul 13, 2020 2.480 2.490 2.270 2.300 912,494 -0.15(-6.12%)
Jul 10, 2020 2.310 2.510 2.265 2.450 1,251,900 +0.14(+6.06%)
Jul 09, 2020 2.330 2.400 2.280 2.310 597,709 +0.00(+0.00%)
Jul 08, 2020 2.250 2.390 2.240 2.310 679,829 +0.00(+0.00%)
Jul 07, 2020 2.400 2.460 2.220 2.310 1,109,837 -0.18(-7.23%)
Jul 06, 2020 2.560 2.620 2.310 2.490 2,875,372 +0.18(+7.79%)
Jul 02, 2020 2.140 2.350 2.050 2.310 2,558,400 +0.25(+12.14%)
Jul 01, 2020 2.140 2.180 2.020 2.060 818,629 -0.09(-4.19%)
Jun 30, 2020 2.110 2.160 2.060 2.150 464,158 +0.02(+0.94%)
Jun 29, 2020 2.200 2.300 2.080 2.130 562,155 -0.05(-2.29%)
Jun 26, 2020 2.120 2.200 2.058 2.180 2,439,200 +0.04(+1.87%)
Jun 25, 2020 2.140 2.180 2.060 2.140 851,400 +0.02(+0.94%)
Jun 24, 2020 2.290 2.370 2.070 2.120 868,084 -0.20(-8.62%)
Jun 23, 2020 2.230 2.420 2.220 2.320 1,337,873 +0.12(+5.45%)
Jun 22, 2020 2.120 2.230 2.040 2.200 576,049 +0.10(+4.76%)
Jun 19, 2020 2.120 2.200 2.090 2.100 758,500 -0.03(-1.41%)
Jun 18, 2020 2.160 2.160 2.040 2.130 559,393 -0.04(-2.07%)
Jun 17, 2020 2.210 2.210 2.110 2.175 346,804 +0.01(+0.69%)
Jun 16, 2020 2.250 2.280 2.100 2.160 688,209 -0.02(-0.92%)
Jun 15, 2020 2.050 2.250 1.920 2.180 734,979 +0.09(+4.31%)
Jun 12, 2020 2.070 2.155 1.990 2.090 822,700 +0.05(+2.45%)
Jun 11, 2020 2.180 2.230 1.980 2.040 1,392,160 -0.21(-9.33%)
Jun 10, 2020 2.440 2.490 2.230 2.250 831,146 -0.15(-6.25%)
Jun 09, 2020 2.260 2.450 2.240 2.400 1,537,889 +0.17(+7.62%)
Jun 08, 2020 2.180 2.330 2.120 2.230 762,663 +0.05(+2.29%)
Jun 05, 2020 2.150 2.210 2.050 2.180 790,300 +0.05(+2.35%)
Jun 04, 2020 2.270 2.350 2.080 2.130 1,371,088 -0.10(-4.48%)
Jun 03, 2020 2.060 2.300 2.040 2.230 1,951,818 +0.23(+11.50%)
Jun 02, 2020 2.000 2.080 1.920 2.000 1,094,147 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.