Boxlight Corp Cl A (NQ: BOXL )

1.980 USD UNCHANGED
Streaming Delayed Price Updated: 7:49 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.640 2.990 2.600 2.830 1,369,775 +0.25(+9.69%)
Jan 30, 2019 2.690 2.730 2.460 2.580 440,963 -0.08(-3.01%)
Jan 29, 2019 3.090 3.200 2.650 2.660 2,309,018 -0.02(-0.74%)
Jan 28, 2019 2.610 2.770 2.400 2.680 746,885 +0.02(+0.75%)
Jan 25, 2019 2.850 2.990 2.600 2.660 806,000 -0.23(-7.96%)
Jan 24, 2019 3.000 3.300 2.660 2.890 2,270,452 -0.34(-10.53%)
Jan 23, 2019 2.450 4.100 2.450 3.230 27,291,612 +0.83(+34.58%)
Jan 22, 2019 1.720 2.650 1.700 2.400 3,566,420 +0.65(+37.14%)
Jan 18, 2019 1.700 1.800 1.690 1.750 76,900 -0.02(-1.13%)
Jan 17, 2019 1.700 1.800 1.650 1.770 98,056 +0.05(+2.91%)
Jan 16, 2019 1.770 1.880 1.690 1.720 111,078 +0.03(+1.78%)
Jan 15, 2019 1.850 1.850 1.650 1.690 150,331 -0.09(-5.06%)
Jan 14, 2019 1.570 2.100 1.550 1.780 931,122 +0.25(+16.34%)
Jan 11, 2019 1.700 1.700 1.510 1.530 74,000 -0.09(-5.56%)
Jan 10, 2019 1.560 1.690 1.540 1.620 137,398 +0.09(+5.88%)
Jan 09, 2019 1.500 1.650 1.440 1.530 118,449 +0.05(+3.38%)
Jan 08, 2019 1.570 1.570 1.400 1.480 99,989 -0.05(-3.39%)
Jan 07, 2019 1.760 1.760 1.477 1.532 279,105 -0.10(-6.01%)
Jan 04, 2019 1.800 2.200 1.570 1.630 2,079,000 -0.28(-14.66%)
Jan 03, 2019 1.320 1.950 1.270 1.910 1,312,745 +0.61(+46.92%)
Jan 02, 2019 1.250 1.380 1.250 1.300 38,015 +0.10(+8.33%)
Dec 31, 2018 1.280 1.320 1.200 1.200 43,700 -0.06(-4.76%)
Dec 28, 2018 1.310 1.310 1.220 1.260 53,300 -0.02(-1.56%)
Dec 27, 2018 1.200 1.379 1.200 1.280 70,602 +0.05(+4.07%)
Dec 26, 2018 1.230 1.260 1.140 1.230 83,371 -0.02(-1.60%)
Dec 24, 2018 1.310 1.310 1.200 1.250 22,700 -0.06(-4.58%)
Dec 21, 2018 1.430 1.520 1.250 1.310 86,500 -0.18(-12.08%)
Dec 20, 2018 1.650 1.658 1.450 1.490 68,676 -0.11(-6.88%)
Dec 19, 2018 1.640 1.710 1.580 1.600 54,137 +0.02(+1.27%)
Dec 18, 2018 1.700 1.710 1.580 1.580 38,687 -0.10(-5.95%)
Dec 17, 2018 1.740 1.740 1.650 1.680 26,161 -0.02(-1.18%)
Dec 14, 2018 1.800 1.820 1.660 1.700 66,700 -0.13(-7.10%)
Dec 13, 2018 1.860 1.910 1.810 1.830 33,429 -0.03(-1.61%)
Dec 12, 2018 1.930 1.930 1.810 1.860 42,385 -0.03(-1.59%)
Dec 11, 2018 1.970 1.970 1.850 1.890 47,792 +0.01(+0.53%)
Dec 10, 2018 2.080 2.190 1.790 1.880 121,171 -0.12(-6.00%)
Dec 07, 2018 2.100 2.180 1.950 2.000 59,300 -0.10(-4.76%)
Dec 06, 2018 2.040 2.220 1.960 2.100 91,377 -0.12(-5.41%)
Dec 04, 2018 2.250 2.330 2.210 2.220 66,400 +0.00(+0.00%)
Dec 03, 2018 2.430 2.430 2.220 2.220 108,343 -0.09(-3.90%)
Nov 30, 2018 2.280 2.600 2.250 2.310 290,900 +0.01(+0.43%)
Nov 29, 2018 2.240 2.340 2.200 2.300 93,423 +0.02(+0.88%)
Nov 28, 2018 2.200 2.350 2.180 2.280 155,600 +0.08(+3.64%)
Nov 27, 2018 2.200 2.350 2.150 2.200 173,215 -0.03(-1.35%)
Nov 26, 2018 2.200 2.850 2.120 2.230 1,602,473 +0.14(+6.70%)
Nov 23, 2018 2.070 2.200 2.050 2.090 53,300 +0.03(+1.46%)
Nov 21, 2018 2.060 2.060 2.060 0 -0.08(-3.95%)
Nov 20, 2018 2.110 2.155 1.980 2.145 103,303 -0.01(-0.24%)
Nov 19, 2018 2.120 2.250 2.091 2.150 123,982 +0.02(+0.94%)
Nov 16, 2018 2.060 2.280 2.060 2.130 217,800 +0.10(+4.93%)
Nov 15, 2018 2.290 2.310 2.000 2.030 223,845 -0.32(-13.62%)
Nov 14, 2018 2.430 2.440 2.140 2.350 779,444 -0.68(-22.44%)
Nov 13, 2018 3.330 3.540 3.010 3.030 699,259 -0.32(-9.55%)
Nov 12, 2018 3.050 3.990 2.950 3.350 2,941,726 +0.45(+15.52%)
Nov 09, 2018 3.350 3.500 2.800 2.900 1,001,800 -0.25(-7.94%)
Nov 08, 2018 2.950 3.650 2.850 3.150 3,196,888 +0.44(+16.24%)
Nov 07, 2018 3.180 3.980 2.610 2.710 4,206,785 -0.99(-26.76%)
Nov 06, 2018 1.990 4.840 1.890 3.700 15,050,970 +1.78(+92.71%)
Nov 05, 2018 1.880 1.990 1.809 1.920 51,337 +0.04(+2.13%)
Nov 02, 2018 1.880 1.970 1.810 1.880 40,800 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.