Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 89.14 89.85 88.19 89.19 430,548 +0.64(+0.72%)
Nov 29, 2012 88.57 89.10 87.87 88.55 463,394 +0.70(+0.79%)
Nov 28, 2012 85.77 87.93 85.65 87.85 613,392 +1.84(+2.14%)
Nov 27, 2012 87.02 87.59 85.99 86.01 400,472 -1.64(-1.87%)
Nov 26, 2012 86.96 87.81 85.77 87.64 732,587 -1.22(-1.38%)
Nov 23, 2012 87.07 89.23 86.85 88.87 273,848 +2.30(+2.66%)
Nov 21, 2012 86.36 87.25 85.93 86.57 338,394 -0.67(-0.77%)
Nov 20, 2012 87.35 88.00 86.64 87.24 504,956 -1.08(-1.23%)
Nov 19, 2012 86.28 89.02 85.80 88.32 844,644 +4.10(+4.87%)
Nov 16, 2012 83.90 84.70 82.80 84.22 509,358 -0.13(-0.16%)
Nov 15, 2012 85.06 85.56 83.55 84.35 906,869 +0.82(+0.98%)
Nov 14, 2012 88.64 88.75 83.32 83.53 1,351,657 -5.99(-6.69%)
Nov 13, 2012 89.27 91.15 89.00 89.52 670,667 -0.92(-1.02%)
Nov 12, 2012 91.85 91.86 89.96 90.44 529,490 -2.52(-2.71%)
Nov 09, 2012 93.29 93.58 92.35 92.97 627,644 -2.20(-2.31%)
Nov 08, 2012 93.52 95.90 92.53 95.17 1,100,816 +0.50(+0.53%)
Nov 07, 2012 94.24 94.69 90.92 94.66 1,520,018 -5.85(-5.82%)
Nov 06, 2012 97.71 101.20 97.43 100.51 575,269 +3.47(+3.57%)
Nov 05, 2012 96.92 97.57 96.07 97.04 377,586 +0.50(+0.52%)
Nov 02, 2012 97.72 97.78 96.14 96.54 674,299 -2.37(-2.39%)
Nov 01, 2012 99.08 99.35 98.53 98.91 447,456 -0.06(-0.06%)
Oct 31, 2012 97.63 99.10 97.30 98.97 415,932 +1.33(+1.36%)
Oct 26, 2012 98.73 97.63 97.63 97.63 390,556 -1.17(-1.18%)
Oct 25, 2012 99.19 99.51 98.23 98.80 510,018 +1.90(+1.96%)
Oct 24, 2012 98.87 99.17 96.61 96.90 535,766 -0.43(-0.44%)
Oct 23, 2012 98.39 98.63 97.13 97.33 639,393 -2.43(-2.44%)
Oct 19, 2012 99.97 100.10 97.65 99.76 871,699 +0.53(+0.54%)
Oct 18, 2012 101.42 101.76 99.19 99.23 760,104 -4.20(-4.06%)
Oct 17, 2012 103.68 103.94 103.09 103.43 578,800 +0.95(+0.93%)
Oct 16, 2012 102.61 102.95 101.84 102.47 516,817 +1.50(+1.48%)
Oct 15, 2012 101.24 101.80 99.79 100.98 825,513 +0.66(+0.66%)
Oct 12, 2012 101.68 101.94 100.18 100.31 361,835 -0.88(-0.87%)
Oct 11, 2012 102.18 102.79 101.12 101.19 391,379 +0.50(+0.49%)
Oct 10, 2012 100.64 101.51 99.61 100.69 709,786 -0.31(-0.30%)
Oct 09, 2012 103.67 104.23 100.92 101.00 467,313 -1.93(-1.87%)
Oct 08, 2012 103.07 103.53 102.20 102.93 397,805 -0.27(-0.26%)
Oct 05, 2012 104.10 105.32 102.97 103.20 863,346 -0.56(-0.53%)
Oct 04, 2012 103.85 104.54 102.86 103.76 1,237,259 +2.38(+2.35%)
Oct 03, 2012 103.22 103.33 100.31 101.37 909,897 -1.38(-1.34%)
Oct 02, 2012 104.40 104.73 102.50 102.75 735,902 -2.24(-2.14%)
Oct 01, 2012 102.14 105.25 101.80 105.00 1,180,106 +3.22(+3.16%)
Sep 28, 2012 101.55 102.44 100.74 101.78 815,366 -0.11(-0.11%)
Sep 27, 2012 99.77 102.11 99.26 101.89 898,951 +3.15(+3.19%)
Sep 26, 2012 97.73 99.37 97.02 98.74 803,169 +0.94(+0.96%)
Sep 25, 2012 99.92 100.57 97.71 97.80 1,167,721 -2.13(-2.13%)
Sep 24, 2012 99.49 100.64 99.36 99.93 935,306 -2.57(-2.51%)
Sep 21, 2012 100.18 103.28 100.07 102.50 3,366,966 +3.13(+3.15%)
Sep 20, 2012 99.28 100.19 98.70 99.37 962,507 -1.20(-1.19%)
Sep 19, 2012 100.08 100.96 99.69 100.57 770,323 +0.62(+0.62%)
Sep 18, 2012 98.42 100.13 98.23 99.95 905,032 -0.52(-0.52%)
Sep 17, 2012 100.50 101.03 99.42 100.47 917,486 +0.89(+0.89%)
Sep 14, 2012 98.32 100.95 98.17 99.59 1,693,407 +4.96(+5.24%)
Sep 13, 2012 91.35 95.02 90.27 94.63 781,580 +3.11(+3.40%)
Sep 12, 2012 92.44 92.79 89.99 91.52 487,762 +0.30(+0.33%)
Sep 11, 2012 91.67 92.67 90.67 91.22 432,544 -0.16(-0.17%)
Sep 10, 2012 92.54 93.08 91.05 91.38 715,184 -0.87(-0.94%)
Sep 07, 2012 94.13 94.43 91.73 92.25 1,150,809 +2.29(+2.55%)
Sep 06, 2012 88.48 90.10 87.99 89.95 1,367,659 +5.22(+6.16%)
Sep 05, 2012 85.53 85.72 84.04 84.73 585,258 +0.60(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.