Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5449 0.5459 0.5322 0.5399 43,100 -0.00(-0.44%)
Sep 27, 2018 0.5310 0.5430 0.5310 0.5423 9,563 +0.01(+1.80%)
Sep 26, 2018 0.5400 0.5449 0.5200 0.5327 22,779 -0.00(-0.37%)
Sep 25, 2018 0.5426 0.5459 0.5297 0.5347 35,554 -0.02(-3.48%)
Sep 24, 2018 0.5555 0.5710 0.5387 0.5540 48,343 -0.01(-2.64%)
Sep 21, 2018 0.5600 0.5760 0.5600 0.5690 16,900 +0.01(+2.15%)
Sep 20, 2018 0.5500 0.5605 0.5400 0.5570 22,082 +0.01(+1.27%)
Sep 19, 2018 0.6000 0.6000 0.5500 0.5500 29,865 -0.06(-9.23%)
Sep 18, 2018 0.6100 0.6100 0.6023 0.6059 6,140 -0.00(-0.41%)
Sep 17, 2018 0.6272 0.6279 0.6084 0.6084 5,725 +0.01(+1.59%)
Sep 14, 2018 0.5803 0.6100 0.5803 0.5989 2,400 +0.05(+8.89%)
Sep 13, 2018 0.6495 0.6499 0.5500 0.5500 12,870 -0.08(-12.39%)
Sep 12, 2018 0.6279 0.6279 0.5905 0.6278 27,585 +0.10(+18.68%)
Sep 11, 2018 0.5371 0.5371 0.5285 0.5290 6,220 +0.00(+0.02%)
Sep 10, 2018 0.5369 0.5379 0.5187 0.5289 13,640 +0.00(+0.59%)
Sep 07, 2018 0.5300 0.5300 0.5140 0.5258 15,500 -0.01(-2.76%)
Sep 06, 2018 0.5580 0.5580 0.5400 0.5407 6,700 -0.02(-4.03%)
Sep 05, 2018 0.5749 0.5829 0.5513 0.5634 21,250 +0.03(+5.01%)
Sep 04, 2018 0.5400 0.5400 0.5250 0.5365 45,924 -0.00(-0.65%)
Aug 31, 2018 0.5400 0.5400 0.5400 0 +0.01(+2.10%)
Aug 30, 2018 0.5673 0.5673 0.5289 0.5289 8,475 -0.02(-2.79%)
Aug 29, 2018 0.5701 0.5701 0.5441 0.5441 6,749 +0.01(+1.44%)
Aug 28, 2018 0.5709 0.5709 0.5282 0.5364 19,697 -0.04(-6.96%)
Aug 27, 2018 0.5800 0.5800 0.5728 0.5765 19,010 -0.00(-0.43%)
Aug 24, 2018 0.6074 0.6270 0.5628 0.5790 11,500 +0.02(+2.84%)
Aug 23, 2018 0.5230 0.5676 0.5230 0.5630 42,473 +0.04(+7.26%)
Aug 22, 2018 0.5049 0.5249 0.4850 0.5249 41,500 +0.04(+8.25%)
Aug 21, 2018 0.5091 0.5091 0.4710 0.4849 51,000 -0.03(-6.03%)
Aug 20, 2018 0.5100 0.5184 0.5100 0.5160 5,350 +0.03(+5.87%)
Aug 17, 2018 0.5100 0.5100 0.4760 0.4874 3,400 -0.02(-4.43%)
Aug 16, 2018 0.5001 0.5100 0.4985 0.5100 3,500 +0.01(+2.22%)
Aug 14, 2018 0.4989 0.4989 0.4989 0 -0.03(-4.97%)
Aug 10, 2018 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 09, 2018 0.5250 0.5250 0.5250 0.5250 1,000 -0.03(-5.42%)
Aug 08, 2018 0.5551 0.5551 0.5551 50 +0.00(+0.00%)
Aug 07, 2018 0.5678 0.5678 0.5551 0.5551 6,000 -0.03(-5.92%)
Aug 06, 2018 0.5900 0.5900 0.5900 0.5900 500 +0.07(+13.29%)
Aug 03, 2018 0.5500 0.5500 0.5208 0.5208 600 +0.00(+0.77%)
Aug 02, 2018 0.5168 0.5168 0.5168 0.5168 2,000 -0.00(-0.52%)
Aug 01, 2018 0.5055 0.5195 0.5055 0.5195 2,020 -0.07(-11.95%)
Jul 31, 2018 0.5900 0.5900 0.5900 0.5900 225 +0.02(+4.33%)
Jul 30, 2018 0.5655 0.5655 0.5655 0.5655 2,768 -0.00(-0.32%)
Jul 25, 2018 0.5673 0.5673 0.5673 0 +0.02(+3.81%)
Jul 20, 2018 0.5465 0.5465 0.5465 0 -0.01(-2.41%)
Jul 19, 2018 0.5600 0.5600 0.5600 0.5600 100 -0.01(-1.03%)
Jul 18, 2018 0.5347 0.5658 0.5347 0.5658 15,720 +0.04(+8.10%)
Jul 16, 2018 0.5234 0.5234 0.5234 0 -0.07(-12.05%)
Jul 12, 2018 0.5951 0.5951 0.5951 0 -0.05(-8.23%)
Jul 11, 2018 0.6510 0.6586 0.6361 0.6485 9,239 -0.03(-3.93%)
Jul 09, 2018 0.6750 0.6750 0.6750 0 +0.02(+3.47%)
Jul 06, 2018 0.6514 0.6529 0.6514 0.6523 8,200 -0.03(-4.93%)
Jul 05, 2018 0.6954 0.7200 0.6862 0.6862 9,359 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.