Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1390 0.1600 0.1320 0.1533 13,700 +0.01(+7.43%)
Jul 30, 2020 0.1541 0.1541 0.1320 0.1427 5,075 -0.01(-6.36%)
Jul 29, 2020 0.1500 0.1700 0.1300 0.1524 21,582 +0.01(+8.86%)
Jul 28, 2020 0.1700 0.1700 0.1400 0.1400 6,627 +0.01(+7.61%)
Jul 27, 2020 0.1606 0.1606 0.1301 0.1301 12,442 -0.02(-13.27%)
Jul 24, 2020 0.1659 0.1659 0.1496 0.1500 17,500 -0.01(-8.70%)
Jul 23, 2020 0.1600 0.1780 0.1370 0.1643 27,150 +0.01(+4.38%)
Jul 22, 2020 0.1503 0.1574 0.1503 0.1574 4,900 +0.01(+9.38%)
Jul 21, 2020 0.1275 0.1612 0.1275 0.1439 8,625 -0.02(-10.17%)
Jul 20, 2020 0.1551 0.1602 0.1300 0.1602 33,977 +0.00(+1.07%)
Jul 17, 2020 0.1517 0.1780 0.1517 0.1585 2,400 -0.01(-3.29%)
Jul 16, 2020 0.1683 0.1683 0.1300 0.1639 3,002 -0.01(-6.34%)
Jul 15, 2020 0.1659 0.1800 0.1534 0.1750 10,042 +0.04(+34.62%)
Jul 14, 2020 0.1515 0.1750 0.1300 0.1300 34,102 -0.02(-14.08%)
Jul 13, 2020 0.1501 0.1701 0.1425 0.1513 16,673 -0.00(-0.39%)
Jul 10, 2020 0.1421 0.1650 0.1382 0.1519 46,200 +0.03(+21.52%)
Jul 09, 2020 0.1250 0.1506 0.1250 0.1250 22,318 -0.02(-15.94%)
Jul 08, 2020 0.1646 0.1646 0.1487 0.1487 6,820 -0.00(-0.87%)
Jul 07, 2020 0.1400 0.1500 0.1400 0.1500 4,728 -0.00(-2.41%)
Jul 06, 2020 0.1597 0.1597 0.1400 0.1537 66,960 -0.00(-0.19%)
Jul 02, 2020 0.1250 0.1540 0.1250 0.1540 5,900 -0.01(-3.57%)
Jul 01, 2020 0.1596 0.1597 0.1250 0.1597 3,200 +0.01(+6.47%)
Jun 30, 2020 0.1585 0.1585 0.1250 0.1500 7,645 -0.01(-6.07%)
Jun 29, 2020 0.1593 0.1597 0.1409 0.1597 15,791 +0.00(+1.91%)
Jun 26, 2020 0.1597 0.1597 0.1200 0.1567 33,300 -0.00(-1.82%)
Jun 25, 2020 0.1200 0.1789 0.1200 0.1596 32,376 +0.00(+1.72%)
Jun 24, 2020 0.1789 0.1789 0.1569 0.1569 1,701 +0.01(+4.60%)
Jun 23, 2020 0.1300 0.1680 0.1150 0.1500 22,390 +0.00(+1.76%)
Jun 22, 2020 0.1474 0.1474 0.1474 0.1474 519 -0.01(-3.72%)
Jun 19, 2020 0.1800 0.1800 0.1350 0.1531 24,400 -0.00(-0.58%)
Jun 18, 2020 0.1450 0.1540 0.1300 0.1540 6,000 -0.00(-1.79%)
Jun 17, 2020 0.1451 0.1568 0.1450 0.1568 10,757 -0.01(-4.80%)
Jun 16, 2020 0.1614 0.1870 0.1400 0.1647 21,115 -0.01(-3.06%)
Jun 15, 2020 0.1500 0.1699 0.1250 0.1699 14,780 +0.01(+6.19%)
Jun 12, 2020 0.1563 0.1620 0.1150 0.1600 22,500 +0.01(+5.96%)
Jun 11, 2020 0.1597 0.1700 0.1510 0.1510 60,198 -0.02(-11.18%)
Jun 10, 2020 0.1656 0.1798 0.1600 0.1700 71,665 +0.00(+0.83%)
Jun 09, 2020 0.1792 0.1797 0.1600 0.1686 100,990 +0.00(+0.60%)
Jun 08, 2020 0.1400 0.1796 0.1400 0.1676 64,074 -0.00(-1.00%)
Jun 05, 2020 0.1590 0.1797 0.1500 0.1693 33,600 +0.02(+12.87%)
Jun 04, 2020 0.1758 0.1759 0.1500 0.1500 35,356 -0.02(-9.09%)
Jun 03, 2020 0.1648 0.1795 0.1600 0.1650 72,171 -0.00(-0.48%)
Jun 02, 2020 0.1203 0.1751 0.1203 0.1658 24,344 -0.01(-2.98%)
Jun 01, 2020 0.1771 0.1771 0.1592 0.1709 69,763 -0.00(-0.58%)
May 29, 2020 0.1773 0.1800 0.1475 0.1719 86,300 -0.01(-3.05%)
May 28, 2020 0.1695 0.1825 0.1450 0.1773 266,921 +0.00(+1.90%)
May 27, 2020 0.1800 0.1801 0.1600 0.1740 269,368 -0.00(-2.36%)
May 26, 2020 0.1817 0.2025 0.1525 0.1782 980,097 -0.02(-10.90%)
May 22, 2020 0.2200 0.2340 0.1875 0.2000 635,200 -0.00(-2.44%)
May 21, 2020 0.1840 0.2050 0.1832 0.2050 371,241 +0.03(+17.14%)
May 20, 2020 0.1750 0.1852 0.1500 0.1750 237,863 +0.01(+6.71%)
May 19, 2020 0.1475 0.1732 0.1420 0.1640 99,560 -0.01(-6.29%)
May 18, 2020 0.1500 0.1800 0.1325 0.1750 99,042 +0.03(+20.86%)
May 15, 2020 0.1200 0.1450 0.1200 0.1448 95,700 +0.02(+12.86%)
May 14, 2020 0.1243 0.1354 0.1200 0.1283 18,046 -0.01(-3.75%)
May 13, 2020 0.1400 0.1400 0.1113 0.1333 51,463 -0.01(-4.79%)
May 12, 2020 0.1500 0.1500 0.1300 0.1400 35,505 +0.00(+0.00%)
May 11, 2020 0.1387 0.1499 0.1210 0.1400 174,806 +0.02(+12.72%)
May 08, 2020 0.1353 0.1499 0.1113 0.1242 48,400 -0.01(-9.41%)
May 07, 2020 0.1339 0.1371 0.1150 0.1371 27,007 +0.01(+5.79%)
May 06, 2020 0.1298 0.1350 0.1150 0.1296 8,974 +0.00(+3.68%)
May 05, 2020 0.1150 0.1305 0.1150 0.1250 140,097 +0.01(+11.11%)
May 04, 2020 0.1300 0.1300 0.1125 0.1125 87,120 -0.02(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.