Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.1300 0.0800 0.1245 21,933 -0.01(-4.23%)
Nov 27, 2020 0.1258 0.1400 0.1258 0.1300 700 +0.00(+3.50%)
Nov 25, 2020 0.1102 0.1256 0.1102 0.1256 41,500 +0.00(+0.00%)
Nov 24, 2020 0.1138 0.1400 0.1108 0.1256 12,582 +0.01(+4.67%)
Nov 23, 2020 0.1226 0.1226 0.1102 0.1200 7,122 -0.00(-2.83%)
Nov 20, 2020 0.1102 0.1298 0.1102 0.1235 14,300 +0.01(+12.07%)
Nov 19, 2020 0.1094 0.1200 0.1094 0.1102 15,254 +0.00(+0.00%)
Nov 18, 2020 0.1260 0.1273 0.1102 0.1102 17,395 -0.03(-21.29%)
Nov 17, 2020 0.0800 0.1400 0.0800 0.1400 15,215 +0.02(+12.90%)
Nov 16, 2020 0.1400 0.1400 0.1238 0.1240 30,500 -0.00(-0.32%)
Nov 13, 2020 0.1199 0.1400 0.1100 0.1244 37,300 +0.01(+8.27%)
Nov 12, 2020 0.1000 0.1200 0.1000 0.1149 52,795 -0.02(-11.62%)
Nov 11, 2020 0.1200 0.1300 0.1134 0.1300 172,667 +0.01(+8.33%)
Nov 10, 2020 0.1000 0.1200 0.1000 0.1200 18,416 +0.00(+0.00%)
Nov 09, 2020 0.1351 0.1351 0.1000 0.1200 48,817 -0.01(-5.51%)
Nov 06, 2020 0.1099 0.1300 0.0820 0.1270 65,800 +0.01(+5.83%)
Nov 05, 2020 0.1200 0.1200 0.0811 0.1200 10,575 +0.01(+9.09%)
Nov 04, 2020 0.1225 0.1225 0.0700 0.1100 26,602 -0.01(-8.33%)
Nov 03, 2020 0.0500 0.1300 0.0500 0.1200 3,569 +0.00(+1.69%)
Nov 02, 2020 0.0349 0.1300 0.0349 0.1180 29,820 -0.00(-1.67%)
Oct 30, 2020 0.1300 0.1300 0.1000 0.1200 21,600 +0.01(+7.14%)
Oct 29, 2020 0.1300 0.1300 0.1120 0.1120 2,195 +0.00(+0.00%)
Oct 28, 2020 0.1205 0.1205 0.1100 0.1120 28,985 -0.01(-7.05%)
Oct 27, 2020 0.1300 0.1300 0.1205 0.1205 13,140 -0.01(-7.31%)
Oct 26, 2020 0.1328 0.1328 0.1150 0.1300 360,407 +0.00(+1.48%)
Oct 23, 2020 0.1231 0.1281 0.1231 0.1281 800 +0.01(+4.15%)
Oct 22, 2020 0.1204 0.1450 0.1200 0.1230 10,868 +0.01(+6.96%)
Oct 21, 2020 0.1194 0.1194 0.1100 0.1150 4,102 -0.01(-6.73%)
Oct 20, 2020 0.1100 0.1233 0.1100 0.1233 11,233 +0.01(+11.99%)
Oct 19, 2020 0.1100 0.1152 0.1100 0.1101 6,250 +0.00(+0.09%)
Oct 16, 2020 0.1200 0.1500 0.1100 0.1100 123,100 -0.01(-8.33%)
Oct 15, 2020 0.1100 0.1200 0.1100 0.1200 22,620 +0.00(+0.00%)
Oct 14, 2020 0.1125 0.1200 0.1125 0.1200 114,830 +0.00(+1.69%)
Oct 13, 2020 0.1193 0.1200 0.1100 0.1180 32,509 -0.00(-1.67%)
Oct 12, 2020 0.1200 0.1500 0.1100 0.1200 99,590 -0.01(-5.44%)
Oct 09, 2020 0.1499 0.1500 0.1100 0.1269 85,900 -0.00(-3.35%)
Oct 08, 2020 0.1112 0.1450 0.1112 0.1313 13,024 +0.01(+6.66%)
Oct 07, 2020 0.1231 0.1262 0.1100 0.1231 4,059 +0.00(+0.24%)
Oct 06, 2020 0.1450 0.1500 0.1100 0.1228 23,539 +0.01(+6.78%)
Oct 05, 2020 0.1138 0.1450 0.1100 0.1150 29,302 -0.03(-20.69%)
Oct 02, 2020 0.1500 0.1500 0.1113 0.1450 5,700 +0.03(+26.31%)
Oct 01, 2020 0.1241 0.1241 0.1100 0.1148 13,720 -0.02(-11.69%)
Sep 30, 2020 0.1395 0.1395 0.1201 0.1300 2,365 -0.01(-7.14%)
Sep 29, 2020 0.1300 0.1400 0.1300 0.1400 1,897 +0.03(+27.27%)
Sep 28, 2020 0.1500 0.1500 0.1100 0.1100 10,133 -0.04(-26.67%)
Sep 25, 2020 0.1300 0.1500 0.1300 0.1500 16,700 +0.01(+10.29%)
Sep 24, 2020 0.1300 0.1625 0.1218 0.1360 51,240 +0.00(+2.56%)
Sep 23, 2020 0.1650 0.1650 0.0700 0.1326 5,370 -0.00(-2.86%)
Sep 22, 2020 0.1700 0.1700 0.1305 0.1365 45,907 -0.02(-12.11%)
Sep 21, 2020 0.1450 0.1608 0.1305 0.1553 92,853 +0.02(+10.93%)
Sep 18, 2020 0.1400 0.1400 0.1400 0.1400 60,500 +0.01(+6.87%)
Sep 17, 2020 0.1247 0.1418 0.1210 0.1310 125,326 +0.00(+0.54%)
Sep 16, 2020 0.1335 0.1400 0.1303 0.1303 9,717 +0.00(+3.41%)
Sep 15, 2020 0.1224 0.1260 0.1100 0.1260 166,805 +0.02(+14.55%)
Sep 14, 2020 0.1165 0.1400 0.1100 0.1100 38,045 -0.00(-1.43%)
Sep 11, 2020 0.1178 0.1178 0.1116 0.1116 28,400 -0.01(-10.07%)
Sep 10, 2020 0.1200 0.1241 0.1200 0.1241 2,421 -0.01(-7.59%)
Sep 09, 2020 0.1239 0.1400 0.1200 0.1343 13,780 +0.01(+7.27%)
Sep 08, 2020 0.1400 0.1400 0.1126 0.1252 12,490 +0.00(+0.24%)
Sep 04, 2020 0.1400 0.1400 0.1120 0.1249 3,000 -0.02(-10.79%)
Sep 03, 2020 0.1287 0.1400 0.0800 0.1400 39,342 +0.02(+16.57%)
Sep 02, 2020 0.1200 0.1400 0.1200 0.1201 35,371 -0.01(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.