Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 20, 2018 0.0217 0.0217 0.0217 0 +0.00(+8.50%)
Jul 09, 2018 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jun 14, 2018 0.0240 0.0240 0.0240 0 -0.01(-33.33%)
Jun 13, 2018 0.0360 0.0360 0.0360 0.0360 100 +0.01(+63.64%)
May 30, 2018 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
May 29, 2018 0.0240 0.0240 0.0240 0.0240 8,000 +0.00(+9.09%)
May 23, 2018 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.