Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2018 0.0200 0.0200 0.0200 0 -0.00(-19.68%)
Oct 01, 2018 0.0249 0.0249 0.0249 0 -0.00(-1.19%)
Sep 25, 2018 0.0252 0.0252 0.0252 0 +0.01(+39.23%)
Sep 18, 2018 0.0181 0.0181 0.0181 0 -0.01(-27.89%)
Sep 17, 2018 0.0251 0.0251 0.0251 0.0251 300 +0.01(+76.76%)
Sep 14, 2018 0.0172 0.0172 0.0142 0.0142 300,900 -0.01(-43.20%)
Sep 12, 2018 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Sep 11, 2018 0.0180 0.0190 0.0180 0.0190 50,000 -0.00(-5.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Aug 16, 2018 0.0280 0.0280 0.0280 0 +0.00(+16.67%)
Aug 10, 2018 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Aug 08, 2018 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.