Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 48.60 48.83 47.15 47.15 3,314,800 +0.00(+0.00%)
Mar 28, 2002 48.60 48.83 47.15 47.15 3,314,800 -1.22(-2.52%)
Mar 27, 2002 47.65 48.70 47.64 48.37 2,967,300 +0.86(+1.81%)
Mar 26, 2002 46.25 47.60 46.25 47.51 3,111,600 +0.81(+1.73%)
Mar 25, 2002 47.80 47.90 46.65 46.70 2,677,700 -1.10(-2.30%)
Mar 22, 2002 48.20 48.35 47.66 47.80 2,121,100 -0.39(-0.81%)
Mar 21, 2002 48.60 48.81 47.81 48.19 2,289,000 -0.74(-1.51%)
Mar 20, 2002 48.89 49.80 48.80 48.93 2,623,000 -0.16(-0.33%)
Mar 19, 2002 48.47 49.73 48.46 49.09 2,627,400 +0.62(+1.28%)
Mar 18, 2002 48.70 48.85 48.39 48.47 2,028,600 +0.00(+0.00%)
Mar 15, 2002 47.97 48.59 47.76 48.47 4,444,000 +0.88(+1.85%)
Mar 14, 2002 47.00 47.96 46.85 47.59 2,416,800 +0.59(+1.26%)
Mar 13, 2002 47.29 47.50 46.77 47.00 2,287,500 -0.24(-0.51%)
Mar 12, 2002 46.98 47.50 46.61 47.24 2,321,800 +0.01(+0.02%)
Mar 11, 2002 47.00 47.23 46.69 47.23 2,680,100 +0.15(+0.32%)
Mar 08, 2002 47.77 47.85 46.80 47.08 2,407,000 -0.44(-0.93%)
Mar 07, 2002 48.00 48.00 47.24 47.52 2,857,600 -0.47(-0.98%)
Mar 06, 2002 47.70 48.20 47.35 47.99 4,321,200 +0.32(+0.67%)
Mar 05, 2002 48.00 48.25 47.61 47.67 4,027,700 -0.98(-2.01%)
Mar 04, 2002 48.00 48.75 47.70 48.65 4,260,500 +0.79(+1.65%)
Mar 01, 2002 47.40 47.97 46.63 47.86 3,493,200 +1.02(+2.18%)
Feb 28, 2002 47.40 47.76 46.84 46.84 2,801,800 -0.26(-0.55%)
Feb 27, 2002 47.15 47.97 46.25 47.10 3,529,400 +0.06(+0.13%)
Feb 26, 2002 47.30 47.49 46.55 47.04 4,060,000 +0.09(+0.19%)
Feb 25, 2002 47.02 47.92 46.32 46.95 3,221,100 -0.36(-0.76%)
Feb 22, 2002 46.60 47.40 46.27 47.31 4,141,500 +0.65(+1.39%)
Feb 21, 2002 46.40 48.00 46.37 46.66 6,112,800 +0.33(+0.71%)
Feb 20, 2002 46.00 46.74 45.80 46.33 4,859,600 +0.82(+1.80%)
Feb 19, 2002 45.00 46.25 44.98 45.51 6,946,900 +0.61(+1.36%)
Feb 18, 2002 43.90 45.47 43.85 44.90 6,174,200 +0.00(+0.00%)
Feb 15, 2002 43.90 45.47 43.85 44.90 6,168,600 +1.40(+3.22%)
Feb 14, 2002 44.00 44.00 43.44 43.50 3,192,500 -0.50(-1.14%)
Feb 13, 2002 43.95 44.39 43.90 44.00 3,143,800 -0.49(-1.10%)
Feb 12, 2002 44.81 44.95 43.95 44.49 4,625,800 -0.07(-0.16%)
Feb 11, 2002 43.25 44.88 43.10 44.56 5,179,900 +1.84(+4.31%)
Feb 08, 2002 41.80 42.72 41.54 42.72 2,186,200 +0.92(+2.20%)
Feb 07, 2002 42.20 42.49 41.60 41.80 2,513,700 -0.40(-0.95%)
Feb 06, 2002 42.30 42.77 41.90 42.20 2,563,100 -0.10(-0.24%)
Feb 05, 2002 43.19 43.48 42.01 42.30 3,153,800 -0.93(-2.15%)
Feb 04, 2002 43.70 44.13 43.12 43.23 2,073,500 -0.35(-0.80%)
Feb 01, 2002 44.30 44.45 43.37 43.58 2,466,300 -0.59(-1.34%)
Jan 31, 2002 42.90 44.31 42.65 44.17 3,464,000 +1.06(+2.46%)
Jan 30, 2002 41.88 43.33 41.58 43.11 4,498,700 +0.73(+1.72%)
Jan 29, 2002 43.25 43.55 42.27 42.38 3,143,500 -1.12(-2.57%)
Jan 28, 2002 43.99 44.22 43.15 43.50 2,820,100 -0.49(-1.11%)
Jan 25, 2002 42.85 44.95 42.60 43.99 5,082,700 +0.95(+2.21%)
Jan 24, 2002 41.75 43.44 41.75 43.04 4,578,000 +1.77(+4.29%)
Jan 23, 2002 40.44 41.55 40.44 41.27 2,503,400 +0.83(+2.05%)
Jan 22, 2002 40.60 41.85 40.35 40.44 2,379,500 -0.24(-0.59%)
Jan 21, 2002 40.51 41.17 40.40 40.68 4,348,000 +0.00(+0.00%)
Jan 18, 2002 40.51 41.17 40.40 40.68 4,348,000 +0.17(+0.42%)
Jan 17, 2002 40.30 40.65 39.79 40.51 4,741,800 +0.21(+0.52%)
Jan 16, 2002 41.48 41.63 40.30 40.30 4,463,800 -1.97(-4.66%)
Jan 15, 2002 41.96 42.60 41.77 42.27 3,577,700 +0.31(+0.74%)
Jan 14, 2002 42.75 42.75 41.89 41.96 4,146,500 -1.06(-2.46%)
Jan 11, 2002 43.20 43.40 42.81 43.02 2,113,600 -0.04(-0.09%)
Jan 10, 2002 44.17 44.17 42.83 43.06 4,256,500 -1.04(-2.36%)
Jan 09, 2002 44.60 44.85 44.00 44.10 4,216,700 -0.10(-0.23%)
Jan 08, 2002 44.75 44.79 44.13 44.20 2,239,900 -0.45(-1.01%)
Jan 07, 2002 45.00 45.20 44.62 44.65 3,541,300 -0.47(-1.04%)
Jan 04, 2002 44.50 45.12 44.50 45.12 5,119,700 +1.07(+2.43%)
Jan 03, 2002 42.75 44.40 42.70 44.05 4,836,800 +1.13(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.