Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.47 13.86 13.33 13.86 8,090,537 +0.33(+2.45%)
Jun 27, 2002 13.38 13.60 13.15 13.53 8,822,123 +0.42(+3.17%)
Jun 26, 2002 12.48 13.16 12.37 13.11 7,437,157 +0.64(+5.10%)
Jun 25, 2002 13.02 13.02 12.43 12.48 3,878,183 -0.42(-3.23%)
Jun 21, 2002 12.68 12.93 12.68 12.89 4,516,001 +0.06(+0.47%)
Jun 20, 2002 12.67 12.96 12.66 12.83 3,423,710 +0.14(+1.11%)
Jun 19, 2002 12.49 12.74 12.45 12.69 4,129,160 +0.21(+1.65%)
Jun 18, 2002 12.53 12.53 12.36 12.49 2,223,286 -0.04(-0.32%)
Jun 17, 2002 12.26 12.53 12.24 12.53 2,062,485 +0.35(+2.84%)
Jun 14, 2002 12.27 12.28 12.03 12.18 1,973,107 -0.29(-2.33%)
Jun 12, 2002 12.46 12.53 12.36 12.47 2,000,040 +0.02(+0.12%)
Jun 11, 2002 12.41 12.63 12.41 12.46 2,606,536 +0.05(+0.36%)
Jun 10, 2002 12.29 12.48 12.29 12.41 1,605,618 +0.10(+0.77%)
Jun 07, 2002 12.17 12.37 12.14 12.32 2,125,130 +0.16(+1.28%)
Jun 06, 2002 12.40 12.40 12.09 12.16 2,150,068 -0.24(-1.90%)
Jun 05, 2002 12.26 12.40 12.17 12.40 3,193,680 +0.06(+0.49%)
May 31, 2002 12.35 12.42 12.25 12.34 4,384,328 -0.08(-0.65%)
May 28, 2002 12.44 12.48 12.28 12.42 3,189,291 +0.00(+0.04%)
May 27, 2002 12.53 12.56 12.33 12.41 2,324,236 +0.00(+0.00%)
May 24, 2002 12.53 12.56 12.33 12.41 2,324,236 -0.10(-0.76%)
May 23, 2002 12.51 12.54 12.41 12.51 5,045,089 +0.08(+0.60%)
May 22, 2002 12.31 12.46 12.28 12.43 16,468,362 +0.17(+1.39%)
May 21, 2002 12.28 12.36 12.21 12.26 5,820,366 +0.01(+0.04%)
May 20, 2002 12.28 12.28 12.16 12.26 2,209,720 -0.03(-0.20%)
May 17, 2002 12.29 12.31 12.23 12.28 2,038,943 -0.01(-0.08%)
May 16, 2002 12.31 12.35 12.26 12.29 2,262,190 +0.01(+0.04%)
May 15, 2002 12.25 12.31 12.23 12.29 4,341,633 +0.06(+0.45%)
May 14, 2002 12.31 12.31 12.23 12.23 4,571,064 -0.05(-0.41%)
May 13, 2002 12.28 12.35 12.23 12.28 4,032,201 +0.00(+0.00%)
May 10, 2002 12.24 12.31 12.20 12.28 7,617,909 +0.05(+0.37%)
May 09, 2002 12.23 12.31 12.18 12.24 2,171,814 -0.03(-0.24%)
May 08, 2002 12.27 12.36 12.21 12.27 3,076,969 -0.01(-0.04%)
May 07, 2002 12.27 12.31 12.19 12.27 4,742,838 +0.01(+0.04%)
May 06, 2002 12.28 12.29 12.21 12.27 2,888,836 +0.00(+0.00%)
May 03, 2002 12.26 12.31 12.17 12.27 3,665,111 +0.01(+0.08%)
May 02, 2002 12.28 12.33 12.21 12.26 3,022,105 -0.03(-0.20%)
May 01, 2002 12.25 12.31 12.16 12.28 3,540,021 +0.00(+0.00%)
Apr 30, 2002 12.26 12.28 12.10 12.28 4,036,191 +0.02(+0.16%)
Apr 29, 2002 12.25 12.37 12.19 12.26 2,646,637 -0.07(-0.53%)
Apr 26, 2002 12.52 12.52 12.29 12.33 3,223,007 -0.17(-1.32%)
Apr 25, 2002 12.33 12.51 12.28 12.49 3,452,837 +0.19(+1.55%)
Apr 24, 2002 12.53 12.53 12.23 12.30 5,200,304 -0.15(-1.17%)
Apr 23, 2002 12.53 12.58 12.43 12.45 2,944,697 -0.08(-0.60%)
Apr 22, 2002 12.53 12.53 12.51 12.52 2,410,622 -0.01(-0.08%)
Apr 19, 2002 12.52 12.56 12.46 12.53 1,731,306 +0.01(+0.08%)
Apr 18, 2002 12.45 12.56 12.38 12.52 4,869,923 +0.10(+0.77%)
Apr 17, 2002 12.43 12.46 12.37 12.43 1,482,124 -0.00(-0.04%)
Apr 16, 2002 12.42 12.48 12.36 12.43 2,086,825 +0.01(+0.08%)
Apr 15, 2002 12.58 12.61 12.41 12.42 2,616,112 -0.16(-1.27%)
Apr 12, 2002 12.56 12.63 12.51 12.58 159,604 +0.06(+0.44%)
Apr 11, 2002 12.61 12.65 12.51 12.53 2,695,116 -0.11(-0.83%)
Apr 10, 2002 12.55 12.70 12.51 12.63 6,815,499 +0.09(+0.68%)
Apr 09, 2002 12.58 12.64 12.49 12.55 4,661,640 -0.06(-0.48%)
Apr 08, 2002 12.53 12.67 12.53 12.61 2,658,407 -0.13(-0.98%)
Apr 05, 2002 12.83 12.85 12.63 12.73 3,046,844 -0.12(-0.94%)
Apr 04, 2002 12.43 12.89 12.43 12.85 11,322,523 +0.42(+3.39%)
Apr 03, 2002 12.41 12.47 12.36 12.43 5,137,061 +0.14(+1.14%)
Apr 02, 2002 12.12 12.32 12.08 12.29 4,419,440 +0.15(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.