Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 106.77 106.82 106.53 106.72 1,404,682 -0.05(-0.04%)
Oct 29, 2020 106.96 106.96 106.73 106.77 1,102,739 -0.09(-0.09%)
Oct 28, 2020 106.92 106.95 106.85 106.86 1,598,997 -0.14(-0.13%)
Oct 27, 2020 106.81 107.04 106.81 107.00 1,689,298 +0.15(+0.14%)
Oct 26, 2020 106.87 106.89 106.80 106.85 741,701 +0.01(+0.01%)
Oct 23, 2020 106.86 106.86 106.79 106.84 818,948 -0.01(-0.01%)
Oct 22, 2020 106.87 106.90 106.80 106.85 1,240,845 +0.09(+0.09%)
Oct 21, 2020 106.81 106.81 106.70 106.76 1,323,981 -0.11(-0.10%)
Oct 20, 2020 106.88 106.89 106.83 106.87 796,949 -0.03(-0.03%)
Oct 19, 2020 106.87 106.92 106.81 106.90 715,478 +0.00(+0.00%)
Oct 16, 2020 106.93 106.93 106.87 106.90 787,342 +0.04(+0.03%)
Oct 15, 2020 106.92 106.94 106.85 106.86 1,384,694 -0.06(-0.05%)
Oct 14, 2020 106.87 106.95 106.86 106.92 1,360,782 +0.02(+0.02%)
Oct 13, 2020 106.85 107.04 106.83 106.90 2,826,146 +0.05(+0.04%)
Oct 12, 2020 106.81 106.94 106.81 106.85 789,700 +0.00(+0.00%)
Oct 09, 2020 106.79 106.88 106.75 106.85 911,932 +0.06(+0.05%)
Oct 08, 2020 106.82 106.87 106.77 106.80 986,753 -0.08(-0.08%)
Oct 07, 2020 106.97 106.97 106.83 106.88 917,301 -0.18(-0.16%)
Oct 06, 2020 107.04 107.12 107.00 107.06 1,453,713 -0.05(-0.05%)
Oct 05, 2020 107.21 107.21 107.05 107.11 1,141,166 -0.14(-0.13%)
Oct 02, 2020 107.20 107.35 107.16 107.25 1,042,778 -0.02(-0.02%)
Oct 01, 2020 107.27 107.28 107.15 107.27 1,363,511 -0.01(-0.01%)
Sep 30, 2020 107.36 107.40 107.25 107.28 1,246,874 -0.17(-0.16%)
Sep 29, 2020 107.45 107.48 107.41 107.45 1,586,417 +0.03(+0.03%)
Sep 28, 2020 107.30 107.44 107.28 107.42 1,186,608 +0.12(+0.11%)
Sep 25, 2020 107.08 107.30 107.02 107.30 1,284,877 +0.19(+0.17%)
Sep 24, 2020 107.14 107.14 106.98 107.11 2,087,288 +0.06(+0.06%)
Sep 23, 2020 107.27 107.30 107.02 107.05 2,287,955 -0.28(-0.26%)
Sep 22, 2020 107.36 107.36 107.21 107.33 1,117,391 +0.06(+0.06%)
Sep 21, 2020 107.41 107.41 107.22 107.26 1,186,524 -0.05(-0.04%)
Sep 18, 2020 107.27 107.33 107.24 107.31 735,157 +0.01(+0.01%)
Sep 17, 2020 107.26 107.34 107.23 107.30 616,632 +0.03(+0.03%)
Sep 16, 2020 107.27 107.32 107.21 107.27 1,047,013 -0.06(-0.05%)
Sep 15, 2020 107.23 107.36 107.19 107.33 1,000,706 +0.12(+0.11%)
Sep 14, 2020 107.25 107.44 107.17 107.20 1,799,383 -0.08(-0.08%)
Sep 11, 2020 107.14 107.44 107.12 107.29 1,148,933 +0.12(+0.11%)
Sep 10, 2020 107.26 107.30 107.10 107.17 1,042,713 -0.10(-0.10%)
Sep 09, 2020 107.22 107.33 107.12 107.27 852,977 +0.07(+0.07%)
Sep 08, 2020 107.30 107.33 107.12 107.20 794,984 -0.01(-0.01%)
Sep 04, 2020 107.30 107.32 107.15 107.20 1,280,663 -0.17(-0.16%)
Sep 03, 2020 107.16 107.44 107.11 107.37 2,065,375 +0.17(+0.16%)
Sep 02, 2020 107.08 107.22 107.06 107.20 1,351,603 -0.01(-0.01%)
Sep 01, 2020 107.04 107.26 107.02 107.22 1,013,860 +0.07(+0.06%)
Aug 31, 2020 107.06 107.16 107.03 107.15 960,902 +0.11(+0.10%)
Aug 28, 2020 107.03 107.11 106.95 107.03 918,243 +0.14(+0.13%)
Aug 27, 2020 107.23 107.23 106.85 106.90 1,878,607 -0.37(-0.34%)
Aug 26, 2020 107.39 107.39 107.07 107.27 1,962,067 -0.12(-0.11%)
Aug 25, 2020 107.35 107.43 107.22 107.39 2,072,683 -0.17(-0.15%)
Aug 24, 2020 107.46 107.58 107.44 107.55 845,110 +0.18(+0.16%)
Aug 21, 2020 107.45 107.45 107.23 107.38 1,657,774 +0.01(+0.01%)
Aug 20, 2020 107.69 107.71 107.27 107.37 1,469,979 -0.28(-0.26%)
Aug 19, 2020 107.95 107.95 107.58 107.64 1,506,394 -0.23(-0.21%)
Aug 18, 2020 107.88 107.91 107.83 107.88 1,694,482 -0.03(-0.03%)
Aug 17, 2020 107.89 107.91 107.82 107.90 855,524 -0.02(-0.02%)
Aug 14, 2020 108.06 108.06 107.91 107.92 905,686 -0.07(-0.07%)
Aug 13, 2020 108.07 108.08 107.90 108.00 991,811 -0.11(-0.10%)
Aug 12, 2020 108.25 108.25 107.91 108.11 2,490,396 -0.08(-0.08%)
Aug 11, 2020 108.24 108.29 108.15 108.19 1,691,075 -0.10(-0.09%)
Aug 10, 2020 108.31 108.33 108.25 108.29 797,008 +0.05(+0.04%)
Aug 07, 2020 108.29 108.29 108.21 108.25 706,515 +0.00(+0.00%)
Aug 06, 2020 108.08 108.25 108.01 108.25 737,941 +0.19(+0.18%)
Aug 05, 2020 107.86 108.06 107.86 108.05 860,831 +0.12(+0.11%)
Aug 04, 2020 107.89 107.99 107.86 107.93 741,041 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.