Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 94.39 94.47 94.37 94.46 343,178 +0.10(+0.10%)
Feb 27, 2018 94.47 94.50 94.19 94.36 764,676 -0.02(-0.02%)
Feb 26, 2018 94.57 94.57 94.36 94.38 563,897 -0.09(-0.09%)
Feb 23, 2018 94.34 94.54 94.34 94.47 504,585 +0.21(+0.22%)
Feb 22, 2018 94.30 94.39 94.26 94.26 583,020 +0.07(+0.07%)
Feb 21, 2018 94.45 94.49 94.17 94.19 693,352 -0.20(-0.21%)
Feb 20, 2018 94.40 94.43 94.23 94.39 594,558 -0.09(-0.09%)
Feb 16, 2018 94.47 94.47 94.47 0 +0.10(+0.10%)
Feb 15, 2018 94.30 94.40 94.28 94.38 725,170 +0.12(+0.13%)
Feb 14, 2018 94.50 94.50 94.26 94.26 566,700 -0.26(-0.28%)
Feb 13, 2018 94.54 94.60 94.47 94.52 1,022,160 +0.03(+0.03%)
Feb 12, 2018 94.38 94.50 94.34 94.49 1,020,988 +0.03(+0.03%)
Feb 09, 2018 94.47 94.67 94.40 94.47 999,946 -0.03(-0.04%)
Feb 08, 2018 94.50 94.58 94.36 94.50 840,095 +0.01(+0.01%)
Feb 07, 2018 94.80 94.81 94.48 94.49 1,359,618 -0.17(-0.17%)
Feb 06, 2018 94.73 94.83 94.63 94.66 1,624,980 -0.03(-0.03%)
Feb 05, 2018 94.48 94.77 94.27 94.68 763,252 +0.16(+0.17%)
Feb 02, 2018 94.49 94.56 94.39 94.53 960,175 -0.11(-0.12%)
Feb 01, 2018 94.89 94.90 94.60 94.64 1,082,923 -0.39(-0.41%)
Jan 31, 2018 94.92 95.03 94.84 95.03 959,685 +0.09(+0.09%)
Jan 30, 2018 94.94 94.99 94.84 94.94 1,338,217 -0.04(-0.05%)
Jan 29, 2018 95.14 95.15 94.95 94.99 971,820 -0.29(-0.30%)
Jan 26, 2018 95.35 95.39 95.20 95.27 749,031 -0.22(-0.23%)
Jan 25, 2018 95.36 95.50 95.32 95.49 585,965 +0.10(+0.10%)
Jan 24, 2018 95.48 95.48 95.30 95.39 981,910 -0.10(-0.10%)
Jan 23, 2018 95.62 95.64 95.45 95.49 763,771 -0.02(-0.02%)
Jan 22, 2018 95.56 95.63 95.45 95.51 777,721 -0.02(-0.02%)
Jan 19, 2018 95.54 95.63 95.47 95.52 637,643 -0.06(-0.06%)
Jan 18, 2018 95.58 95.61 95.51 95.58 760,851 -0.03(-0.04%)
Jan 17, 2018 95.58 95.69 95.54 95.62 855,721 +0.06(+0.06%)
Jan 16, 2018 95.58 95.71 95.58 95.56 1,391,597 +0.03(+0.03%)
Jan 12, 2018 95.53 95.53 95.53 0 -0.14(-0.15%)
Jan 11, 2018 95.65 95.68 95.52 95.67 810,432 +0.03(+0.04%)
Jan 10, 2018 95.59 95.67 95.52 95.64 850,085 -0.18(-0.19%)
Jan 09, 2018 95.89 96.00 95.73 95.82 773,582 -0.10(-0.10%)
Jan 08, 2018 96.00 96.00 95.87 95.91 841,998 +0.01(+0.01%)
Jan 05, 2018 95.91 95.95 95.81 95.91 889,435 -0.01(-0.01%)
Jan 04, 2018 96.04 96.10 95.91 95.91 1,088,060 -0.20(-0.21%)
Jan 03, 2018 96.04 96.12 96.04 96.11 673,848 +0.11(+0.12%)
Jan 02, 2018 96.01 96.04 95.93 96.00 1,113,856 -0.13(-0.14%)
Dec 29, 2017 96.13 96.13 96.13 0 +0.05(+0.05%)
Dec 28, 2017 96.13 96.18 96.04 96.08 1,190,763 -0.03(-0.03%)
Dec 27, 2017 95.86 96.18 95.84 96.11 1,013,792 +0.46(+0.48%)
Dec 26, 2017 95.52 95.71 95.52 95.65 1,029,388 +0.15(+0.15%)
Dec 22, 2017 95.45 95.50 95.38 95.50 879,626 +0.03(+0.04%)
Dec 21, 2017 95.36 95.48 95.32 95.46 1,202,263 +0.15(+0.16%)
Dec 20, 2017 95.38 95.41 95.19 95.31 1,013,609 -0.21(-0.22%)
Dec 19, 2017 95.64 95.66 95.49 95.52 1,042,659 -0.29(-0.31%)
Dec 18, 2017 95.94 95.97 95.75 95.81 1,004,369 -0.16(-0.17%)
Dec 15, 2017 96.01 96.01 95.87 95.98 787,563 -0.10(-0.10%)
Dec 14, 2017 96.13 96.16 95.97 96.07 1,038,362 +0.07(+0.07%)
Dec 13, 2017 95.69 96.18 95.69 96.00 1,191,704 +0.34(+0.35%)
Dec 12, 2017 95.44 95.72 95.43 95.66 983,933 -0.03(-0.03%)
Dec 11, 2017 95.76 95.80 95.64 95.69 825,699 -0.11(-0.12%)
Dec 08, 2017 96.19 96.19 95.74 95.80 738,911 -0.50(-0.52%)
Dec 07, 2017 96.24 96.37 96.23 96.31 909,667 -0.09(-0.09%)
Dec 06, 2017 96.09 96.40 96.05 96.39 929,212 +0.55(+0.58%)
Dec 05, 2017 95.61 95.86 95.58 95.84 716,709 +0.36(+0.38%)
Dec 04, 2017 95.39 95.54 95.38 95.47 809,038 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.