Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 89.53 89.60 89.40 89.47 424,958 -0.07(-0.07%)
Aug 28, 2015 89.51 89.60 89.46 89.53 229,181 +0.02(+0.02%)
Aug 27, 2015 89.51 89.60 89.35 89.52 323,561 +0.22(+0.25%)
Aug 26, 2015 89.18 89.51 89.05 89.30 369,966 -0.08(-0.09%)
Aug 25, 2015 89.39 89.60 89.31 89.38 494,144 -0.15(-0.17%)
Aug 24, 2015 90.00 90.01 89.49 89.53 780,887 -0.27(-0.30%)
Aug 21, 2015 89.68 89.80 89.62 89.80 388,601 +0.20(+0.22%)
Aug 20, 2015 89.49 89.75 89.49 89.60 871,180 -0.02(-0.03%)
Aug 19, 2015 89.40 89.65 89.38 89.62 399,305 +0.20(+0.23%)
Aug 18, 2015 89.52 89.55 89.41 89.42 197,246 -0.13(-0.14%)
Aug 17, 2015 89.62 89.67 89.52 89.55 249,074 +0.01(+0.01%)
Aug 14, 2015 89.44 89.59 89.41 89.54 193,965 +0.01(+0.01%)
Aug 13, 2015 89.51 89.63 89.44 89.53 316,732 +0.09(+0.10%)
Aug 12, 2015 89.67 89.76 89.44 89.44 227,906 -0.23(-0.26%)
Aug 11, 2015 89.49 89.71 89.48 89.67 245,014 +0.39(+0.44%)
Aug 10, 2015 89.48 89.48 89.28 89.28 410,778 -0.23(-0.26%)
Aug 07, 2015 89.48 89.58 89.45 89.51 331,261 +0.02(+0.02%)
Aug 06, 2015 89.44 89.59 89.44 89.49 232,912 +0.04(+0.05%)
Aug 05, 2015 89.49 89.54 89.37 89.45 198,586 -0.04(-0.05%)
Aug 04, 2015 89.66 89.66 89.44 89.49 204,686 -0.19(-0.21%)
Aug 03, 2015 89.50 89.71 89.50 89.68 444,637 +0.11(+0.13%)
Jul 31, 2015 89.52 89.64 89.49 89.57 210,105 +0.18(+0.20%)
Jul 30, 2015 89.35 89.48 89.34 89.39 197,618 +0.01(+0.01%)
Jul 29, 2015 89.42 89.46 89.34 89.38 134,788 -0.09(-0.10%)
Jul 28, 2015 89.52 89.52 89.44 89.47 176,154 -0.08(-0.09%)
Jul 27, 2015 89.49 89.59 89.49 89.55 329,022 +0.07(+0.07%)
Jul 24, 2015 89.37 89.49 89.32 89.48 138,314 +0.07(+0.08%)
Jul 23, 2015 89.33 89.53 89.29 89.41 264,071 +0.11(+0.12%)
Jul 22, 2015 89.23 89.35 89.17 89.30 704,159 +0.07(+0.07%)
Jul 21, 2015 89.17 89.26 89.09 89.24 226,427 +0.07(+0.08%)
Jul 20, 2015 89.14 89.18 89.04 89.16 259,391 +0.02(+0.02%)
Jul 17, 2015 88.94 89.17 88.94 89.15 164,401 +0.16(+0.18%)
Jul 16, 2015 88.88 89.07 88.88 88.99 225,772 +0.07(+0.08%)
Jul 15, 2015 88.95 88.98 88.86 88.92 303,305 -0.05(-0.06%)
Jul 14, 2015 88.93 89.02 88.89 88.97 379,822 +0.08(+0.09%)
Jul 13, 2015 88.86 88.92 88.76 88.89 320,192 -0.04(-0.05%)
Jul 10, 2015 88.89 89.00 88.88 88.93 305,166 -0.10(-0.11%)
Jul 09, 2015 89.04 89.12 88.98 89.03 231,188 -0.14(-0.16%)
Jul 08, 2015 89.16 89.20 88.96 89.16 220,187 +0.33(+0.37%)
Jul 07, 2015 88.94 89.11 88.84 88.84 426,268 -0.02(-0.02%)
Jul 06, 2015 88.88 88.97 88.78 88.85 306,356 +0.14(+0.16%)
Jul 02, 2015 88.58 88.71 88.71 88.71 249,181 +0.13(+0.15%)
Jul 01, 2015 88.47 88.68 88.47 88.58 258,866 +0.01(+0.01%)
Jun 30, 2015 88.72 88.74 88.52 88.57 332,685 -0.31(-0.35%)
Jun 29, 2015 88.66 88.88 88.46 88.88 433,168 +0.38(+0.43%)
Jun 26, 2015 88.56 88.58 88.48 88.51 252,735 -0.11(-0.12%)
Jun 25, 2015 88.68 88.70 88.54 88.61 207,609 -0.10(-0.11%)
Jun 24, 2015 88.64 88.71 88.54 88.71 193,220 +0.24(+0.27%)
Jun 23, 2015 88.47 88.58 88.40 88.47 537,049 -0.02(-0.03%)
Jun 22, 2015 88.59 88.63 88.40 88.50 286,811 -0.27(-0.30%)
Jun 19, 2015 88.65 88.79 88.65 88.77 232,921 +0.16(+0.18%)
Jun 18, 2015 88.59 88.71 88.51 88.61 292,450 -0.02(-0.03%)
Jun 17, 2015 88.66 88.66 88.41 88.64 181,437 -0.02(-0.03%)
Jun 16, 2015 88.57 88.68 88.52 88.66 171,451 +0.16(+0.18%)
Jun 15, 2015 88.52 88.61 88.41 88.51 573,238 +0.03(+0.04%)
Jun 12, 2015 88.30 88.56 88.30 88.47 192,895 +0.13(+0.15%)
Jun 11, 2015 88.28 88.39 88.13 88.34 419,941 +0.21(+0.24%)
Jun 10, 2015 88.11 88.19 88.06 88.13 254,802 +0.02(+0.03%)
Jun 09, 2015 88.29 88.33 88.09 88.11 387,336 -0.20(-0.22%)
Jun 08, 2015 88.30 88.39 88.24 88.30 352,174 -0.01(-0.01%)
Jun 05, 2015 88.25 88.35 88.20 88.31 325,272 -0.23(-0.26%)
Jun 04, 2015 88.42 88.59 88.37 88.54 271,674 +0.18(+0.20%)
Jun 03, 2015 88.42 88.42 88.33 88.37 905,966 -0.08(-0.09%)
Jun 02, 2015 88.70 88.70 88.43 88.45 524,535 -0.31(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.