Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 86.72 86.79 86.63 86.63 182,988 -0.03(-0.04%)
Jun 27, 2014 86.67 86.74 86.64 86.66 188,923 -0.08(-0.09%)
Jun 26, 2014 86.67 86.74 86.53 86.74 211,048 +0.16(+0.18%)
Jun 25, 2014 86.51 86.60 86.38 86.58 189,903 +0.35(+0.41%)
Jun 24, 2014 86.33 86.38 86.22 86.23 254,009 -0.03(-0.04%)
Jun 23, 2014 86.26 86.28 86.14 86.26 147,473 +0.12(+0.14%)
Jun 20, 2014 86.22 86.25 86.06 86.14 242,513 -0.08(-0.09%)
Jun 19, 2014 86.24 86.35 86.12 86.22 268,014 -0.09(-0.10%)
Jun 18, 2014 86.11 86.31 86.07 86.31 302,387 +0.27(+0.32%)
Jun 17, 2014 86.07 86.11 85.98 86.04 253,219 -0.02(-0.02%)
Jun 16, 2014 86.08 86.19 86.05 86.05 199,599 -0.06(-0.06%)
Jun 13, 2014 86.08 86.12 85.98 86.11 182,649 -0.14(-0.16%)
Jun 12, 2014 86.10 86.24 86.01 86.24 261,922 +0.10(+0.12%)
Jun 11, 2014 86.11 88.01 86.00 86.14 338,911 +0.08(+0.09%)
Jun 10, 2014 86.21 86.26 86.05 86.06 212,692 -0.32(-0.37%)
Jun 06, 2014 86.43 86.47 86.29 86.38 204,174 -0.02(-0.03%)
Jun 05, 2014 86.34 86.43 86.25 86.40 183,712 +0.12(+0.14%)
Jun 04, 2014 86.56 86.56 86.24 86.28 203,328 -0.14(-0.17%)
Jun 03, 2014 86.60 86.63 84.71 86.43 178,905 -0.18(-0.20%)
Jun 02, 2014 86.71 86.81 86.56 86.60 283,654 -0.17(-0.19%)
May 30, 2014 86.88 86.90 86.71 86.77 267,627 -0.09(-0.10%)
May 29, 2014 86.82 86.90 86.72 86.86 189,103 +0.03(+0.04%)
May 28, 2014 86.75 86.83 86.69 86.83 174,808 +0.16(+0.18%)
May 27, 2014 86.65 86.69 86.55 86.67 94,400 +0.02(+0.02%)
May 23, 2014 86.66 86.65 86.65 86.65 237,722 +0.00(+0.00%)
May 22, 2014 86.58 86.65 86.51 86.65 113,697 +0.06(+0.07%)
May 21, 2014 86.58 86.63 86.53 86.59 147,274 -0.10(-0.12%)
May 20, 2014 86.71 86.74 86.63 86.69 175,765 +0.04(+0.05%)
May 19, 2014 86.71 86.84 86.62 86.65 225,347 -0.04(-0.05%)
May 16, 2014 86.65 86.79 86.65 86.69 232,479 -0.12(-0.14%)
May 15, 2014 86.60 86.84 86.56 86.81 620,690 +0.25(+0.29%)
May 14, 2014 86.44 86.62 86.36 86.55 291,221 +0.25(+0.29%)
May 13, 2014 86.27 86.38 86.23 86.31 192,155 +0.05(+0.06%)
May 12, 2014 86.26 86.30 86.16 86.26 167,655 -0.01(-0.01%)
May 09, 2014 86.20 86.28 86.13 86.27 121,781 +0.04(+0.05%)
May 08, 2014 86.10 86.24 86.01 86.23 213,657 +0.20(+0.23%)
May 07, 2014 86.03 86.09 85.95 86.03 168,840 +0.02(+0.02%)
May 06, 2014 85.96 86.01 85.85 86.01 178,035 +0.10(+0.12%)
May 05, 2014 85.81 85.92 85.80 85.91 117,615 +0.04(+0.05%)
May 02, 2014 85.93 85.94 85.69 85.87 230,278 -0.08(-0.09%)
May 01, 2014 85.70 85.96 85.70 85.95 268,533 +0.14(+0.17%)
Apr 30, 2014 85.74 85.83 85.66 85.81 175,472 +0.11(+0.13%)
Apr 29, 2014 85.77 85.77 85.58 85.70 255,120 -0.07(-0.08%)
Apr 28, 2014 85.79 85.81 85.62 85.77 155,695 -0.02(-0.03%)
Apr 25, 2014 85.78 85.80 85.60 85.79 288,638 +0.13(+0.15%)
Apr 24, 2014 85.60 85.68 85.45 85.66 167,163 +0.10(+0.12%)
Apr 23, 2014 85.49 85.61 85.47 85.56 158,503 +0.06(+0.07%)
Apr 22, 2014 85.47 85.55 85.41 85.50 290,086 +0.02(+0.03%)
Apr 21, 2014 85.55 85.56 85.36 85.47 134,820 +0.14(+0.17%)
Apr 17, 2014 85.58 85.33 85.33 85.33 611,048 -0.20(-0.23%)
Apr 16, 2014 85.39 85.60 85.39 85.53 151,979 -0.03(-0.04%)
Apr 15, 2014 85.50 85.59 85.41 85.56 236,359 +0.10(+0.12%)
Apr 14, 2014 85.55 85.55 85.41 85.46 218,082 -0.09(-0.10%)
Apr 11, 2014 85.37 85.58 85.32 85.55 782,293 +0.26(+0.31%)
Apr 10, 2014 85.05 85.31 84.99 85.28 270,188 +0.36(+0.42%)
Apr 09, 2014 85.01 85.05 84.93 84.93 455,114 -0.13(-0.15%)
Apr 08, 2014 84.97 85.08 84.92 85.05 223,203 +0.02(+0.03%)
Apr 07, 2014 84.89 85.03 84.78 85.03 184,011 +0.14(+0.17%)
Apr 04, 2014 84.69 84.93 84.68 84.89 179,770 +0.28(+0.33%)
Apr 03, 2014 84.55 84.63 84.54 84.61 103,403 +0.10(+0.12%)
Apr 02, 2014 84.70 84.70 84.47 84.51 289,623 -0.08(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.