Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 84.07 84.66 84.07 84.62 609,154 +0.17(+0.20%)
Dec 28, 2012 84.66 84.86 84.43 84.45 316,284 -0.30(-0.35%)
Dec 27, 2012 84.65 84.85 84.62 84.75 327,830 +0.03(+0.04%)
Dec 26, 2012 84.60 84.82 84.55 84.72 351,462 +0.07(+0.09%)
Dec 24, 2012 84.50 84.65 84.43 84.65 181,775 +0.08(+0.09%)
Dec 21, 2012 84.49 84.63 84.42 84.57 489,822 -0.02(-0.02%)
Dec 20, 2012 84.47 84.65 84.26 84.59 372,978 +0.18(+0.22%)
Dec 19, 2012 83.92 84.42 83.72 84.40 718,677 +0.62(+0.74%)
Dec 18, 2012 84.21 84.38 83.31 83.78 885,240 -0.27(-0.33%)
Dec 17, 2012 84.72 84.85 84.04 84.06 678,014 -0.69(-0.81%)
Dec 14, 2012 85.81 85.81 84.71 84.75 455,870 -1.00(-1.17%)
Dec 13, 2012 85.91 85.91 85.49 85.75 511,460 -0.24(-0.28%)
Dec 12, 2012 86.29 86.29 85.65 85.98 289,233 -0.14(-0.17%)
Dec 11, 2012 86.42 86.47 86.12 86.13 223,506 -0.23(-0.27%)
Dec 10, 2012 86.50 86.58 86.36 86.36 229,840 -0.05(-0.05%)
Dec 07, 2012 86.61 86.65 86.32 86.40 208,046 -0.11(-0.12%)
Dec 06, 2012 86.62 86.65 86.47 86.51 177,324 +0.00(+0.00%)
Dec 05, 2012 86.39 86.65 86.39 86.51 412,014 +0.03(+0.04%)
Dec 04, 2012 86.83 86.86 86.43 86.48 302,027 -0.39(-0.45%)
Nov 30, 2012 87.00 87.21 86.73 86.87 433,500 +0.18(+0.20%)
Nov 29, 2012 86.55 86.69 86.47 86.69 527,176 +0.22(+0.26%)
Nov 28, 2012 86.48 86.62 86.38 86.47 694,047 +0.11(+0.13%)
Nov 27, 2012 86.42 86.47 86.26 86.36 1,503,954 -0.05(-0.06%)
Nov 26, 2012 86.37 86.41 86.25 86.41 284,785 +0.05(+0.05%)
Nov 23, 2012 86.42 86.77 86.13 86.36 86,259 -0.01(-0.01%)
Nov 21, 2012 86.36 86.38 86.26 86.37 226,489 -0.01(-0.02%)
Nov 20, 2012 86.66 86.66 86.11 86.38 267,250 +0.16(+0.18%)
Nov 19, 2012 86.07 86.23 86.06 86.23 208,569 +0.20(+0.23%)
Nov 16, 2012 86.34 86.34 86.02 86.03 293,580 -0.27(-0.31%)
Nov 15, 2012 86.05 86.31 85.78 86.29 642,611 +0.43(+0.50%)
Nov 14, 2012 86.58 86.90 85.85 85.87 295,840 -0.48(-0.56%)
Nov 13, 2012 86.36 86.80 86.17 86.35 473,749 -0.07(-0.08%)
Nov 12, 2012 86.13 86.42 85.97 86.42 162,408 +0.32(+0.37%)
Nov 09, 2012 85.83 86.10 85.83 86.10 250,890 +0.35(+0.41%)
Nov 08, 2012 85.68 85.78 85.62 85.75 964,452 +0.05(+0.06%)
Nov 07, 2012 85.69 85.76 85.59 85.69 426,754 +0.23(+0.27%)
Nov 06, 2012 85.37 85.46 85.30 85.46 252,370 +0.05(+0.05%)
Nov 05, 2012 85.28 85.46 85.21 85.42 438,754 +0.12(+0.15%)
Nov 02, 2012 85.29 85.38 85.24 85.30 103,969 +0.03(+0.03%)
Nov 01, 2012 85.27 85.33 85.21 85.27 263,805 -0.02(-0.02%)
Oct 31, 2012 84.94 85.29 84.94 85.29 253,054 +0.19(+0.22%)
Oct 26, 2012 85.00 85.10 85.10 85.10 320,750 +0.11(+0.13%)
Oct 25, 2012 85.01 85.10 84.95 84.99 163,835 +0.03(+0.04%)
Oct 24, 2012 84.96 85.07 84.93 84.96 117,986 -0.02(-0.03%)
Oct 23, 2012 85.00 85.05 84.98 84.98 408,175 +0.11(+0.13%)
Oct 19, 2012 84.84 84.95 84.81 84.87 406,735 +0.02(+0.03%)
Oct 18, 2012 84.92 84.94 84.81 84.84 168,169 +0.02(+0.02%)
Oct 17, 2012 85.01 85.01 84.81 84.83 242,427 -0.21(-0.25%)
Oct 16, 2012 84.98 85.04 84.91 85.04 266,320 +0.07(+0.08%)
Oct 15, 2012 84.97 84.98 84.87 84.97 159,603 -0.02(-0.03%)
Oct 12, 2012 84.86 85.00 84.86 85.00 153,678 +0.09(+0.11%)
Oct 11, 2012 84.79 84.93 84.79 84.91 225,327 -0.01(-0.01%)
Oct 10, 2012 84.94 84.94 84.69 84.91 264,353 +0.04(+0.04%)
Oct 09, 2012 84.97 85.00 84.87 84.88 155,614 -0.11(-0.13%)
Oct 08, 2012 85.00 85.00 84.92 84.98 84,528 +0.04(+0.04%)
Oct 05, 2012 84.98 84.98 84.91 84.94 106,493 -0.06(-0.07%)
Oct 04, 2012 85.01 85.02 84.93 85.00 171,440 -0.01(-0.01%)
Oct 03, 2012 84.89 85.03 84.89 85.01 172,757 +0.11(+0.13%)
Oct 02, 2012 84.96 85.01 84.81 84.90 343,290 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.