Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 90.26 90.27 90.12 90.24 446,089 -0.02(-0.03%)
Sep 29, 2015 90.14 90.28 90.14 90.27 439,186 +0.16(+0.17%)
Sep 28, 2015 90.01 90.15 89.98 90.11 332,277 +0.24(+0.27%)
Sep 25, 2015 89.91 89.95 89.87 89.87 291,634 -0.04(-0.05%)
Sep 24, 2015 89.95 90.08 89.90 89.91 693,848 +0.03(+0.04%)
Sep 23, 2015 89.90 89.92 89.81 89.88 155,520 -0.02(-0.02%)
Sep 22, 2015 89.72 89.92 89.72 89.90 397,796 +0.25(+0.28%)
Sep 21, 2015 89.66 89.66 89.50 89.65 251,072 -0.10(-0.11%)
Sep 18, 2015 89.56 89.75 89.52 89.75 262,535 +0.21(+0.23%)
Sep 17, 2015 89.20 89.54 89.16 89.54 339,961 +0.42(+0.47%)
Sep 16, 2015 89.20 89.32 89.11 89.12 281,582 +0.01(+0.01%)
Sep 15, 2015 89.43 89.44 89.11 89.11 321,335 -0.35(-0.39%)
Sep 14, 2015 89.49 89.51 89.41 89.46 227,613 -0.03(-0.04%)
Sep 11, 2015 89.48 89.58 89.44 89.49 299,977 +0.03(+0.04%)
Sep 10, 2015 89.52 89.53 89.41 89.46 205,258 -0.10(-0.11%)
Sep 09, 2015 89.52 89.59 89.38 89.56 362,240 +0.02(+0.02%)
Sep 08, 2015 89.59 89.62 89.49 89.54 309,752 -0.25(-0.28%)
Sep 04, 2015 89.72 89.79 89.79 89.79 152,593 +0.10(+0.11%)
Sep 03, 2015 89.83 89.83 89.64 89.69 341,014 +0.07(+0.08%)
Sep 02, 2015 89.64 89.76 89.58 89.62 168,263 -0.13(-0.15%)
Sep 01, 2015 89.70 89.81 89.51 89.75 452,201 +0.28(+0.31%)
Aug 31, 2015 89.54 89.60 89.40 89.47 424,951 -0.07(-0.07%)
Aug 28, 2015 89.51 89.60 89.46 89.54 229,177 +0.02(+0.02%)
Aug 27, 2015 89.51 89.60 89.35 89.52 323,556 +0.22(+0.25%)
Aug 26, 2015 89.18 89.51 89.05 89.30 369,960 -0.08(-0.09%)
Aug 25, 2015 89.40 89.60 89.31 89.38 494,136 -0.15(-0.17%)
Aug 24, 2015 90.00 90.01 89.49 89.53 780,874 -0.27(-0.30%)
Aug 21, 2015 89.68 89.80 89.62 89.80 388,594 +0.20(+0.22%)
Aug 20, 2015 89.49 89.75 89.49 89.60 871,165 -0.02(-0.03%)
Aug 19, 2015 89.40 89.65 89.38 89.63 399,298 +0.20(+0.23%)
Aug 18, 2015 89.52 89.56 89.41 89.42 197,243 -0.13(-0.14%)
Aug 17, 2015 89.62 89.67 89.52 89.55 249,069 +0.01(+0.01%)
Aug 14, 2015 89.44 89.59 89.41 89.54 193,962 +0.01(+0.01%)
Aug 13, 2015 89.51 89.63 89.44 89.54 316,727 +0.09(+0.10%)
Aug 12, 2015 89.67 89.77 89.44 89.44 227,902 -0.23(-0.26%)
Aug 11, 2015 89.49 89.72 89.49 89.67 245,010 +0.39(+0.44%)
Aug 10, 2015 89.48 89.48 89.28 89.28 410,771 -0.23(-0.26%)
Aug 07, 2015 89.49 89.58 89.45 89.51 331,255 +0.02(+0.02%)
Aug 06, 2015 89.44 89.59 89.44 89.49 232,908 +0.04(+0.05%)
Aug 05, 2015 89.49 89.54 89.37 89.45 198,583 -0.04(-0.05%)
Aug 04, 2015 89.66 89.67 89.44 89.49 204,683 -0.19(-0.21%)
Aug 03, 2015 89.50 89.72 89.50 89.68 444,630 +0.11(+0.13%)
Jul 31, 2015 89.52 89.64 89.49 89.57 210,101 +0.18(+0.20%)
Jul 30, 2015 89.36 89.48 89.34 89.39 197,614 +0.01(+0.01%)
Jul 29, 2015 89.42 89.46 89.34 89.38 134,786 -0.09(-0.10%)
Jul 28, 2015 89.52 89.52 89.45 89.47 176,151 -0.08(-0.09%)
Jul 27, 2015 89.49 89.59 89.49 89.55 329,017 +0.07(+0.07%)
Jul 24, 2015 89.37 89.49 89.32 89.49 138,312 +0.07(+0.08%)
Jul 23, 2015 89.33 89.54 89.29 89.41 264,067 +0.11(+0.12%)
Jul 22, 2015 89.23 89.36 89.17 89.31 704,148 +0.07(+0.07%)
Jul 21, 2015 89.17 89.26 89.09 89.24 226,423 +0.07(+0.08%)
Jul 20, 2015 89.14 89.18 89.04 89.17 259,387 +0.02(+0.02%)
Jul 17, 2015 88.94 89.17 88.94 89.15 164,398 +0.16(+0.18%)
Jul 16, 2015 88.88 89.08 88.88 88.99 225,769 +0.07(+0.08%)
Jul 15, 2015 88.95 88.99 88.86 88.92 303,300 -0.05(-0.06%)
Jul 14, 2015 88.93 89.02 88.89 88.97 379,815 +0.08(+0.09%)
Jul 13, 2015 88.86 88.92 88.76 88.89 320,187 -0.04(-0.05%)
Jul 10, 2015 88.90 89.00 88.88 88.93 305,161 -0.10(-0.11%)
Jul 09, 2015 89.04 89.12 88.99 89.03 231,184 -0.14(-0.16%)
Jul 08, 2015 89.16 89.20 88.96 89.17 220,183 +0.33(+0.37%)
Jul 07, 2015 88.94 89.11 88.84 88.84 426,261 -0.02(-0.02%)
Jul 06, 2015 88.88 88.97 88.78 88.85 306,351 +0.14(+0.16%)
Jul 02, 2015 88.58 88.72 88.72 88.72 249,177 +0.13(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.