Indicators

(TSV: IOT )

0.1300 UNCHANGED

Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 27, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 24, 2018	0.0650	0.0650	0.0650	0.0650	1,100	+0.01(+8.33%)
Aug 17, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 13, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 10, 2018	0.0600	0.0600	0.0600	0.0600	11,000	-0.01(-7.69%)
Aug 01, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 31, 2018	0.0650	0.0650	0.0650	0.0650	26,000	+0.00(+0.00%)
Jul 18, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 13, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 11, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 27, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 21, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 19, 2018		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jun 15, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jun 08, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 07, 2018	0.0800	0.0800	0.0700	0.0700	158,000	-0.00(-6.67%)
Jun 06, 2018	0.0750	0.0750	0.0600	0.0750	82,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.