Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 28.13 28.11 28.11 28.11 112,400 +0.06(+0.21%)
Aug 28, 2014 28.27 28.38 27.92 28.05 217,746 -0.38(-1.34%)
Aug 27, 2014 28.39 28.72 28.13 28.43 204,525 +0.17(+0.58%)
Aug 26, 2014 27.51 28.48 27.43 28.26 351,377 +0.89(+3.27%)
Aug 25, 2014 27.51 27.68 27.24 27.37 138,253 +0.11(+0.39%)
Aug 22, 2014 27.22 27.22 27.08 27.26 87,054 -0.03(-0.09%)
Aug 21, 2014 27.58 27.58 27.10 27.29 149,073 -0.29(-1.05%)
Aug 20, 2014 27.70 27.89 27.36 27.58 92,879 -0.40(-1.43%)
Aug 19, 2014 28.00 28.02 27.78 27.98 74,125 -0.02(-0.07%)
Aug 18, 2014 27.87 28.09 27.51 28.00 157,537 +0.45(+1.63%)
Aug 15, 2014 28.18 28.18 27.26 27.55 187,826 -0.32(-1.15%)
Aug 14, 2014 27.92 28.22 27.65 27.87 114,459 -0.01(-0.04%)
Aug 13, 2014 27.68 28.02 27.54 27.88 199,949 +0.33(+1.20%)
Aug 12, 2014 27.48 27.69 27.25 27.55 111,263 -0.09(-0.33%)
Aug 11, 2014 27.49 28.01 27.27 27.64 139,587 +0.26(+0.95%)
Aug 08, 2014 27.33 27.55 27.13 27.38 161,029 +0.01(+0.04%)
Aug 07, 2014 27.67 27.69 27.07 27.37 188,899 -0.05(-0.18%)
Aug 06, 2014 27.31 27.85 27.12 27.42 245,610 -0.18(-0.65%)
Aug 05, 2014 27.68 28.08 27.18 27.60 206,811 -0.27(-0.97%)
Aug 04, 2014 27.96 27.96 27.23 27.87 271,892 +0.14(+0.50%)
Aug 01, 2014 28.66 28.88 27.55 27.73 286,466 -1.04(-3.61%)
Jul 31, 2014 28.90 29.48 28.51 28.77 362,732 -0.63(-2.14%)
Jul 30, 2014 29.22 29.55 29.07 29.40 572,564 +0.49(+1.69%)
Jul 29, 2014 28.92 29.24 28.41 28.91 266,863 +0.12(+0.42%)
Jul 28, 2014 28.24 28.93 27.86 28.79 279,516 +0.68(+2.42%)
Jul 25, 2014 27.25 28.27 27.03 28.11 337,084 +0.60(+2.18%)
Jul 24, 2014 26.84 27.69 26.80 27.51 479,055 +0.85(+3.19%)
Jul 23, 2014 27.63 28.24 26.28 26.66 803,011 +0.19(+0.72%)
Jul 22, 2014 25.75 26.50 25.62 26.47 361,665 +1.03(+4.05%)
Jul 21, 2014 25.06 25.59 24.66 25.44 254,319 +0.13(+0.51%)
Jul 18, 2014 24.24 25.45 24.24 25.31 281,045 +1.02(+4.20%)
Jul 17, 2014 24.49 24.81 24.21 24.29 266,371 -0.43(-1.74%)
Jul 16, 2014 25.15 25.15 24.65 24.72 98,064 -0.29(-1.16%)
Jul 15, 2014 25.52 25.63 24.79 25.01 115,698 -0.50(-1.96%)
Jul 14, 2014 25.44 25.68 25.18 25.51 158,584 +0.39(+1.55%)
Jul 11, 2014 24.81 25.22 24.68 25.12 156,353 +0.20(+0.80%)
Jul 10, 2014 24.09 25.04 24.03 24.92 191,216 +0.19(+0.77%)
Jul 09, 2014 24.60 24.84 24.36 24.73 157,159 +0.29(+1.19%)
Jul 08, 2014 25.28 25.28 24.40 24.44 300,192 -0.99(-3.89%)
Jul 07, 2014 26.10 26.22 25.37 25.43 246,993 -0.83(-3.16%)
Jul 03, 2014 26.37 26.26 26.26 26.26 96,700 +0.06(+0.23%)
Jul 02, 2014 26.11 26.47 25.97 26.20 193,577 -0.02(-0.08%)
Jul 01, 2014 25.30 26.48 25.27 26.22 398,013 +1.08(+4.30%)
Jun 30, 2014 24.83 25.18 24.73 25.14 291,421 +0.15(+0.60%)
Jun 27, 2014 24.53 25.07 24.53 24.99 639,281 +0.27(+1.09%)
Jun 26, 2014 24.72 24.89 24.32 24.72 151,400 +0.00(+0.00%)
Jun 25, 2014 24.76 25.16 24.62 24.72 151,871 -0.28(-1.12%)
Jun 24, 2014 24.96 25.58 24.88 25.00 167,842 +0.01(+0.04%)
Jun 23, 2014 25.74 25.96 24.95 24.99 228,184 -0.67(-2.61%)
Jun 20, 2014 25.99 25.99 25.37 25.66 395,970 -0.19(-0.74%)
Jun 19, 2014 26.29 26.29 25.69 25.85 118,403 -0.35(-1.34%)
Jun 18, 2014 25.82 26.23 25.65 26.20 155,835 +0.39(+1.49%)
Jun 17, 2014 25.68 25.89 25.47 25.82 195,366 +0.05(+0.17%)
Jun 16, 2014 25.00 25.81 25.00 25.77 138,406 +0.72(+2.87%)
Jun 13, 2014 25.27 25.42 24.98 25.05 205,451 -0.23(-0.91%)
Jun 12, 2014 25.16 25.46 24.90 25.28 150,949 +0.01(+0.04%)
Jun 11, 2014 24.92 25.40 24.92 25.27 168,155 +0.05(+0.20%)
Jun 10, 2014 24.98 25.23 24.90 25.22 141,656 +0.28(+1.12%)
Jun 06, 2014 24.71 24.94 24.49 24.94 413,026 +0.44(+1.80%)
Jun 05, 2014 23.88 24.51 23.42 24.50 242,329 +0.79(+3.33%)
Jun 04, 2014 23.77 24.18 23.40 23.71 191,503 -0.16(-0.67%)
Jun 03, 2014 23.83 24.08 23.76 23.87 173,947 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.