Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 27, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 50,000 | -0.01(-50.00%) |
| Jul 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Jul 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.01(+25.00%) | |
| Jul 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Jul 07, 2016 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 76,000 | +0.01(+100.00%) |
| Jun 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 31, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,600 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
