Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 86.78 87.02 86.78 87.02 174,150 +0.11(+0.13%)
Jul 30, 2014 87.20 87.20 86.88 86.91 235,052 -0.35(-0.40%)
Jul 29, 2014 87.44 87.44 87.19 87.26 171,270 +0.06(+0.07%)
Jul 28, 2014 87.11 87.24 87.02 87.20 119,808 +0.03(+0.04%)
Jul 25, 2014 87.10 87.27 87.09 87.16 186,839 +0.17(+0.19%)
Jul 24, 2014 87.09 87.09 86.97 87.00 213,460 -0.14(-0.17%)
Jul 23, 2014 87.03 87.16 86.97 87.14 139,974 +0.13(+0.15%)
Jul 22, 2014 86.94 87.05 86.88 87.01 170,142 +0.09(+0.10%)
Jul 21, 2014 86.89 87.02 86.85 86.92 181,723 +0.11(+0.13%)
Jul 18, 2014 86.84 86.91 86.72 86.81 177,049 -0.02(-0.02%)
Jul 17, 2014 86.72 86.83 86.68 86.83 222,779 +0.15(+0.18%)
Jul 16, 2014 86.51 86.69 86.51 86.68 139,664 +0.21(+0.24%)
Jul 15, 2014 86.45 86.50 86.36 86.47 194,173 +0.12(+0.14%)
Jul 14, 2014 86.37 86.42 86.28 86.35 209,915 -0.07(-0.08%)
Jul 11, 2014 86.40 86.50 86.34 86.42 240,914 -0.03(-0.04%)
Jul 10, 2014 86.37 86.45 86.32 86.45 177,586 +0.11(+0.13%)
Jul 09, 2014 86.24 86.37 86.16 86.34 222,107 +0.02(+0.03%)
Jul 08, 2014 86.39 86.40 86.24 86.32 201,092 +0.13(+0.15%)
Jul 07, 2014 86.30 86.38 86.16 86.19 214,641 -0.06(-0.07%)
Jul 03, 2014 86.30 86.25 86.25 86.25 138,772 +0.02(+0.03%)
Jul 02, 2014 86.59 86.59 86.23 86.23 327,171 -0.38(-0.44%)
Jul 01, 2014 86.77 86.77 86.52 86.61 382,969 -0.02(-0.02%)
Jun 30, 2014 86.72 86.80 86.63 86.63 182,985 -0.03(-0.04%)
Jun 27, 2014 86.67 86.74 86.64 86.66 188,920 -0.08(-0.09%)
Jun 26, 2014 86.67 86.74 86.53 86.74 211,045 +0.16(+0.18%)
Jun 25, 2014 86.51 86.60 86.38 86.58 189,900 +0.35(+0.41%)
Jun 24, 2014 86.33 86.38 86.22 86.23 254,005 -0.03(-0.04%)
Jun 23, 2014 86.26 86.29 86.14 86.26 147,470 +0.12(+0.14%)
Jun 20, 2014 86.22 86.25 86.06 86.14 242,509 -0.08(-0.09%)
Jun 19, 2014 86.24 86.35 86.13 86.22 268,009 -0.09(-0.10%)
Jun 18, 2014 86.11 86.31 86.07 86.31 302,382 +0.27(+0.32%)
Jun 17, 2014 86.07 86.11 85.98 86.04 253,215 -0.02(-0.02%)
Jun 16, 2014 86.08 86.19 86.05 86.05 199,596 -0.06(-0.06%)
Jun 13, 2014 86.08 86.12 85.98 86.11 182,646 -0.14(-0.16%)
Jun 12, 2014 86.10 86.25 86.01 86.25 261,918 +0.10(+0.12%)
Jun 11, 2014 86.11 88.01 86.00 86.14 338,906 +0.08(+0.09%)
Jun 10, 2014 86.21 86.26 86.05 86.06 212,689 -0.32(-0.37%)
Jun 06, 2014 86.43 86.47 86.29 86.38 204,170 -0.02(-0.03%)
Jun 05, 2014 86.34 86.43 86.25 86.41 183,709 +0.12(+0.14%)
Jun 04, 2014 86.56 86.56 86.24 86.29 203,325 -0.14(-0.17%)
Jun 03, 2014 86.60 86.63 84.71 86.43 178,902 -0.18(-0.20%)
Jun 02, 2014 86.71 86.82 86.56 86.60 283,649 -0.17(-0.19%)
May 30, 2014 86.88 86.91 86.72 86.77 267,622 -0.09(-0.10%)
May 29, 2014 86.82 86.91 86.72 86.86 189,100 +0.03(+0.04%)
May 28, 2014 86.75 86.83 86.69 86.83 174,805 +0.16(+0.18%)
May 27, 2014 86.65 86.69 86.56 86.67 94,398 +0.02(+0.02%)
May 23, 2014 86.66 86.65 86.65 86.65 237,718 +0.00(+0.00%)
May 22, 2014 86.58 86.65 86.52 86.65 113,695 +0.06(+0.07%)
May 21, 2014 86.58 86.63 86.53 86.59 147,272 -0.10(-0.12%)
May 20, 2014 86.71 86.74 86.63 86.69 175,762 +0.04(+0.05%)
May 19, 2014 86.72 86.84 86.62 86.65 225,343 -0.04(-0.05%)
May 16, 2014 86.65 86.79 86.65 86.69 232,475 -0.12(-0.14%)
May 15, 2014 86.60 86.84 86.56 86.81 620,679 +0.25(+0.29%)
May 14, 2014 86.44 86.62 86.36 86.56 291,216 +0.25(+0.29%)
May 13, 2014 86.27 86.38 86.23 86.31 192,152 +0.05(+0.06%)
May 12, 2014 86.26 86.30 86.16 86.26 167,652 -0.01(-0.01%)
May 09, 2014 86.21 86.28 86.13 86.27 121,779 +0.04(+0.05%)
May 08, 2014 86.10 86.25 86.02 86.23 213,654 +0.20(+0.23%)
May 07, 2014 86.03 86.09 85.95 86.03 168,838 +0.02(+0.02%)
May 06, 2014 85.96 86.02 85.85 86.02 178,032 +0.10(+0.12%)
May 05, 2014 85.82 85.92 85.80 85.91 117,613 +0.04(+0.05%)
May 02, 2014 85.94 85.94 85.69 85.87 230,274 -0.08(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.