Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
May 29, 2018 0.0240 0.0240 0.0240 0.0240 8,000 +0.00(+9.09%)
May 23, 2018 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
May 09, 2018 0.0240 0.0240 0.0240 0 +0.00(+6.86%)
Apr 23, 2018 0.0225 0.0225 0.0225 0 +0.00(+1.63%)
Apr 13, 2018 0.0221 0.0221 0.0221 0 -0.00(-14.01%)
Apr 12, 2018 0.0257 0.0257 0.0257 0.0257 280 -0.01(-23.74%)
Mar 22, 2018 0.0337 0.0337 0.0337 0 +0.00(+12.33%)
Mar 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+14.94%)
Mar 12, 2018 0.0261 0.0261 0.0261 0 -0.00(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.