Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 68.95 69.50 68.30 68.46 2,692,494 -0.29(-0.42%)
Apr 29, 2015 68.29 69.49 68.03 68.75 3,429,846 +0.32(+0.47%)
Apr 28, 2015 68.14 69.00 68.09 68.43 2,846,676 +0.03(+0.04%)
Apr 27, 2015 68.33 68.97 68.18 68.40 3,102,120 +0.31(+0.46%)
Apr 24, 2015 68.01 68.72 67.41 68.09 3,142,031 -0.28(-0.41%)
Apr 23, 2015 67.18 68.74 67.16 68.37 3,069,624 +1.30(+1.94%)
Apr 22, 2015 67.46 67.69 66.80 67.07 2,915,364 -0.28(-0.42%)
Apr 21, 2015 67.85 68.28 66.60 67.35 3,536,257 -0.99(-1.45%)
Apr 20, 2015 66.84 69.40 66.84 68.34 5,079,974 +1.36(+2.03%)
Apr 17, 2015 68.00 68.13 66.46 66.98 4,020,636 -1.25(-1.83%)
Apr 16, 2015 68.50 69.28 67.96 68.23 2,574,481 -0.69(-1.00%)
Apr 15, 2015 67.08 69.17 66.60 68.92 4,185,769 +2.29(+3.44%)
Apr 14, 2015 66.03 66.71 65.82 66.63 2,718,485 +1.03(+1.57%)
Apr 13, 2015 66.59 66.80 65.37 65.60 1,617,853 -0.94(-1.41%)
Apr 10, 2015 65.87 66.62 65.70 66.54 2,663,542 +0.66(+1.00%)
Apr 09, 2015 64.43 66.45 64.42 65.88 4,132,424 +1.66(+2.58%)
Apr 08, 2015 64.51 65.00 63.80 64.22 2,724,960 -0.11(-0.17%)
Apr 07, 2015 65.73 66.10 64.17 64.33 2,986,190 -1.33(-2.03%)
Apr 06, 2015 64.18 66.33 63.94 65.66 3,425,676 +1.90(+2.98%)
Apr 02, 2015 63.50 63.76 63.76 63.76 4,331,700 -0.07(-0.11%)
Apr 01, 2015 63.86 64.31 63.31 63.83 3,796,507 +0.25(+0.39%)
Mar 31, 2015 63.15 63.97 62.85 63.58 2,975,246 +0.10(+0.16%)
Mar 30, 2015 63.05 63.75 62.93 63.48 2,259,543 +0.69(+1.10%)
Mar 27, 2015 62.78 63.21 62.18 62.79 2,559,626 -0.05(-0.08%)
Mar 26, 2015 64.03 64.50 62.77 62.84 5,053,564 -0.46(-0.73%)
Mar 25, 2015 62.66 64.09 62.46 63.30 5,132,458 +1.00(+1.61%)
Mar 24, 2015 62.11 62.64 61.88 62.30 2,849,156 +0.25(+0.40%)
Mar 23, 2015 62.51 63.20 62.04 62.05 2,587,624 -0.42(-0.67%)
Mar 20, 2015 61.62 62.74 61.46 62.47 6,437,883 +1.54(+2.53%)
Mar 19, 2015 59.89 61.05 59.69 60.93 2,699,378 +0.17(+0.28%)
Mar 18, 2015 58.89 60.79 58.82 60.76 4,364,210 +1.51(+2.55%)
Mar 17, 2015 59.79 59.92 59.09 59.25 3,752,988 -0.69(-1.15%)
Mar 16, 2015 58.15 59.99 57.79 59.94 5,063,473 +1.07(+1.82%)
Mar 13, 2015 59.11 59.20 58.41 58.87 3,842,452 -0.86(-1.44%)
Mar 12, 2015 60.38 60.44 59.69 59.73 3,326,762 -0.44(-0.73%)
Mar 11, 2015 59.85 60.59 59.60 60.17 3,875,393 +0.10(+0.17%)
Mar 10, 2015 59.90 60.86 59.69 60.07 4,136,294 -0.54(-0.89%)
Mar 09, 2015 60.75 61.52 60.52 60.61 4,072,346 -0.31(-0.51%)
Mar 06, 2015 61.58 62.01 60.79 60.92 5,552,109 -1.18(-1.90%)
Mar 05, 2015 62.09 62.29 61.82 62.10 3,199,223 -0.36(-0.58%)
Mar 04, 2015 62.55 62.64 61.95 62.46 3,171,538 -0.19(-0.30%)
Mar 03, 2015 62.47 63.13 62.12 62.65 3,229,114 +0.10(+0.16%)
Mar 02, 2015 62.34 62.63 61.49 62.55 2,657,547 +0.04(+0.06%)
Feb 27, 2015 62.70 63.09 62.45 62.51 2,654,626 +0.01(+0.02%)
Feb 26, 2015 63.13 63.31 62.30 62.50 2,946,126 -1.18(-1.85%)
Feb 25, 2015 63.08 63.74 62.61 63.68 3,093,938 +0.65(+1.03%)
Feb 24, 2015 63.38 63.61 61.31 63.03 6,579,242 +0.11(+0.17%)
Feb 23, 2015 62.70 63.32 62.41 62.92 3,905,947 -0.57(-0.90%)
Feb 20, 2015 64.17 64.34 63.32 63.49 4,292,866 -0.78(-1.21%)
Feb 19, 2015 62.75 64.89 62.75 64.27 5,243,685 -0.18(-0.28%)
Feb 18, 2015 64.42 64.99 64.01 64.45 3,329,743 -0.59(-0.91%)
Feb 17, 2015 64.50 65.04 63.50 65.04 4,772,826 +0.73(+1.14%)
Feb 13, 2015 63.24 64.31 64.31 64.31 4,721,800 +1.93(+3.09%)
Feb 12, 2015 62.37 62.95 62.03 62.38 4,091,675 +0.79(+1.28%)
Feb 11, 2015 61.27 61.62 60.70 61.59 3,714,174 -0.47(-0.76%)
Feb 10, 2015 62.64 62.77 61.14 62.06 4,535,089 -0.80(-1.27%)
Feb 09, 2015 62.98 63.63 62.80 62.86 5,315,007 +0.19(+0.30%)
Feb 06, 2015 62.85 63.43 62.18 62.67 5,640,471 +0.39(+0.63%)
Feb 05, 2015 61.76 62.75 61.63 62.28 6,270,591 +1.30(+2.13%)
Feb 04, 2015 60.61 61.48 60.21 60.98 5,058,216 -0.79(-1.28%)
Feb 03, 2015 60.78 62.13 60.77 61.77 7,904,896 +2.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.