Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.06(+28.57%)
Apr 29, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 26, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 24, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 22, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 18, 2013 0.2500 0.2500 0.2100 0.2100 1,500 -0.06(-22.22%)
Apr 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 16, 2013 0.2700 0.2700 0.2700 0.2700 100 +0.07(+35.00%)
Apr 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2400 0.2000 0.2000 4,300 -0.08(-28.57%)
Apr 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 05, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 04, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 03, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 02, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 28, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 27, 2013 0.2800 0.2800 0.2800 0.2800 29,500 +0.00(+0.00%)
Mar 26, 2013 0.2800 0.2800 0.2800 0.2800 31,500 +0.00(+0.00%)
Mar 25, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 22, 2013 0.2600 0.2800 0.2600 0.2800 49,200 +0.01(+3.70%)
Mar 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 20, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2013 0.2400 0.2700 0.2400 0.2700 39,000 +0.08(+42.11%)
Mar 18, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2013 0.2100 0.2100 0.1900 0.1900 3,000 -0.05(-20.83%)
Mar 14, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 13, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 12, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 11, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 08, 2013 0.2200 0.2400 0.2200 0.2400 21,000 +0.00(+0.00%)
Mar 07, 2013 0.2600 0.2600 0.2400 0.2400 11,200 -0.04(-14.29%)
Mar 06, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 05, 2013 0.2800 0.2800 0.2800 0.2800 2,500 +0.03(+12.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2013 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Feb 25, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 22, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 21, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 20, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 19, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 15, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 14, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 12, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 11, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 08, 2013 0.2800 0.2800 0.2800 0.2800 40,000 +0.04(+16.67%)
Feb 07, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 04, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.